Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  BitBook BBT | US$0,002950 | 0,12% | -1,35% | - | US$92.531,30 | - |
| 4302 |  CryptoBank CBANK | US$0,0007471 | -4,88% | -8,15% | - | US$88.749,31 | - |
| 4303 |  Dope Wars Paper PAPER | US$0,01523 | 5,71% | -12,11% | - | US$98.153,34 | - |
| 4304 |  Meta Spatial SPAT | US$0,02410 | 0,80% | 6,96% | - | US$94.913,08 | - |
| 4305 |  Empire Capital Token ECC | US$0,1166 | 2,32% | -9,96% | - | US$123.561 | - |
| 4306 |  Affinity AFFINITY | US$0,00001046 | 6,23% | 1,72% | - | US$104.049 | - |
| 4307 |  Lemond LEMD | US$0,001740 | 12,40% | 8,70% | - | US$91.480,31 | - |
| 4308 |  Ethos Project ETHOS | US$0,01360 | 3,83% | 3,81% | - | US$89.990,99 | - |
| 4309 |  Meblox Protocol MEB | US$0,1199 | 0,57% | -5,07% | - | US$158.262 | - |
| 4310 |  Cpos Cloud Payment CPOS | US$0,001080 | 18,78% | -0,39% | - | US$89.491,15 | - |
| 4311 |  Pleasure Coin NSFW | US$0,0001999 | 7,10% | -16,97% | - | US$111.120 | - |
| 4312 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$29,89 | 5,01% | -13,78% | - | US$169.382 | - |
| 4313 |  Metagame Arena MGA | US$0,1806 | -6,21% | 36,41% | - | US$142.609 | - |
| 4314 |  TAI TAI | US$0,3301 | -1,96% | -11,22% | - | US$91.270,53 | - |
| 4315 |  ISTARDUST ISDT | US$0,0006606 | 4,96% | 2,84% | - | US$89.967,52 | - |
| 4316 |  All.me ME | US$0,003532 | 2,95% | -5,16% | - | US$89.620,08 | - |
| 4317 |  Metan Evolutions METAN | US$0,03586 | -1,88% | -14,96% | - | US$94.668,11 | - |
| 4318 |  Nuclear Bomb NB | US$0,1568 | 4,61% | 58,07% | - | US$175.157 | - |
| 4319 |  XcelDefi XLD | US$0,01370 | -13,64% | -20,29% | - | US$95.748,56 | - |
| 4320 |  FoodChain Global FOOD | US$0,09301 | 3,34% | -11,94% | - | US$89.064,08 | - |
| 4321 |  Wrapped Bitcoin Cash WBCH | US$317,75 | 3,70% | -3,65% | - | US$89.374,91 | - |
| 4322 |  Safemars SAFEMARS | US$0,00000002321 | -0,86% | -9,58% | - | US$101.538 | - |
| 4323 |  Reimagined Finance REFI | US$0,01899 | 4,21% | -25,61% | - | US$88.373,68 | - |
| 4324 |  My Crypto Heroes MCHC | US$0,09716 | -4,66% | -25,60% | - | US$113.982 | - |
| 4325 |  Piccolo Inu PINU | US$0,00000003251 | 7,40% | -18,56% | - | US$87.714,50 | - |
| 4326 |  Project X Finance PXT | US$1,58 | -27,44% | -56,70% | - | US$85.766,77 | - |
| 4327 |  Bright Union BRIGHT | US$0,05141 | -4,96% | -11,54% | - | US$89.351,50 | - |
| 4328 |  KLAYMETA META | US$0,2320 | -0,48% | -17,96% | - | US$87.265,72 | - |
| 4329 |  DIAMOND DIAMOND | US$72,88 | 0,87% | -3,65% | - | US$87.177,62 | - |
| 4330 |  Eco DeFi ECOP | US$1,14 | -8,10% | 2,95% | - | US$87.607,60 | - |
| 4331 |  Cypherium CPH | US$0,01588 | 18,72% | -4,82% | - | US$84.589,48 | - |
| 4332 |  DogeCola DOGECOLA | US$0,000000002481 | 0,28% | -6,72% | - | US$101.208 | - |
| 4333 |  Moon Nation Game MNG | US$0,02821 | -0,54% | -16,95% | - | US$96.980,20 | - |
| 4334 |  Day By Day DBD | US$0,06360 | 2,32% | 30,80% | - | US$88.770,12 | - |
| 4335 |  Xiden XDEN | US$52,98 | 3,88% | 77,75% | - | US$89.765,57 | - |
| 4336 |  TopChain TOPC | US$0,0008391 | -0,46% | -13,42% | - | US$86.096,11 | - |
| 4337 |  XSwap Protocol XSP | US$0,003601 | 2,87% | 0,00% | - | US$85.731,46 | - |
| 4338 |  DexGame DXGM | US$0,02268 | 9,20% | 4,17% | - | US$85.721,25 | - |
| 4339 |  dFund DFND | US$0,001169 | 3,49% | -2,40% | - | US$85.499,62 | - |
| 4340 |  EverSAFU EVERSAFU | US$1,18 | 139,70% | 152,76% | - | US$115.173 | - |
| 4341 |  Marvelous NFTs (Bad Days) MNFT | US$0,05168 | -0,89% | -8,71% | - | US$86.951,62 | - |
| 4342 |  Wizarre Scroll SCRL | US$0,0002378 | 5,82% | -16,18% | - | US$124.575 | - |
| 4343 |  Mainston STON | US$0,03974 | 3,77% | 6,90% | - | US$86.301,13 | - |
| 4344 |  VinDax Coin VD | US$0,01322 | 43,29% | 6,16% | - | US$93.626,82 | - |
| 4345 |  BITCOLOJIX BTCIX | US$1,01 | -0,52% | -0,03% | - | US$84.117,82 | - |
| 4346 |  Elon GOAT EGT | US$0,001567 | -11,52% | -4,50% | - | US$218.736 | - |
| 4347 |  Comb Finance COMB | US$56,64 | -1,91% | -8,58% | - | US$84.458,72 | - |
| 4348 |  Meta Business MEFI | US$0,00005170 | 1,49% | 0,00% | - | US$108.079 | - |
| 4349 |  Time Raiders XPND | US$0,01292 | 2,26% | -23,54% | - | US$174.907 | - |
| 4350 |  Horde Token $HORDE | US$109,99 | 0,55% | -0,28% | - | US$262.997 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.