Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Protofi PROTO | US$0,02650 | 1,21% | -22,90% | - | US$127.661 | - |
| 4102 |  DOEX DOEX | US$0,01449 | 43,50% | 9,99% | - | US$128.248 | - |
| 4103 |  Plethori PLE | US$0,02450 | -3,34% | -16,73% | - | US$128.112 | - |
| 4104 |  NextEarth NXTT | US$0,01004 | -3,73% | -16,37% | - | US$151.006 | - |
| 4105 |  BlockStream Mining Notes BMN | US$302.528 | 0,60% | -1,12% | - | US$127.000 | - |
| 4106 |  Fantom Libero Financial FLIBERO | US$0,002164 | -14,37% | -42,88% | - | US$126.740 | - |
| 4107 |  League of Ancients LOA | US$0,05970 | -1,08% | -21,53% | - | US$377.994 | - |
| 4108 |  Connect Financial CNFI | US$0,2457 | -0,31% | -8,65% | - | US$127.132 | - |
| 4109 |  youves uUSD UUSD | US$0,9927 | 3,15% | 4,48% | - | US$132.301 | - |
| 4110 |  Galaxy Blitz MIT | US$0,8482 | -1,97% | -19,83% | - | US$169.795 | - |
| 4111 |  Ziktalk ZIK | US$0,09720 | -2,25% | -2,44% | - | US$125.649 | - |
| 4112 |  X-Consoles GAME | US$10,52 | -29,44% | -64,98% | - | US$124.930 | - |
| 4113 |  NuNet NTX | US$0,04163 | 1,18% | -23,40% | - | US$122.414 | - |
| 4114 |  SaunaFinance Token SAUNA | US$0,003054 | -0,64% | -22,36% | - | US$125.321 | - |
| 4115 |  RCCCToken RCCC | US$0,004097 | 3,57% | -5,07% | - | US$125.067 | - |
| 4116 |  Khaos Finance KHAOS | US$0,00000001050 | 9,95% | -2,34% | - | US$192.996 | - |
| 4117 |  Regen Network REGEN | US$0,6291 | 5,32% | -6,17% | - | US$130.020 | - |
| 4118 |  Doont Buy DBUY | US$0,005148 | 0,83% | -12,96% | - | US$130.038 | - |
| 4119 |  Artverse Token AVT | US$0,0000002740 | -2,20% | -13,10% | - | US$124.331 | - |
| 4120 |  Magic Metaverse MAC | US$0,03641 | 0,28% | -13,95% | - | US$127.855 | - |
| 4121 |  Real Realm REAL | US$0,002130 | -1,55% | -18,99% | - | US$154.940 | - |
| 4122 |  Mars Ecosystem Token XMS | US$0,006670 | -4,24% | -33,66% | - | US$161.194 | - |
| 4123 |  XNP XNP | US$2,77 | -2,63% | -32,22% | - | US$123.172 | - |
| 4124 |  KList Protocol LIST | US$0,01895 | -0,31% | -0,37% | - | US$122.327 | - |
| 4125 |  Moola Celo EUR mCEUR | US$1,05 | -1,11% | -2,07% | - | US$122.585 | - |
| 4126 |  TOZEX TOZ | US$0,1742 | 2,81% | -6,12% | - | US$122.143 | - |
| 4127 |  The Winkyverse WNK | US$0,006906 | 1,95% | -6,46% | - | US$291.824 | - |
| 4128 |  Mirror mARKK Token mARKK | US$53,74 | -10,23% | -22,25% | - | US$118.063 | - |
| 4129 |  handleFOREX FOREX | US$0,06450 | 6,94% | -18,86% | - | US$120.707 | - |
| 4130 |  Seba SEBA | US$0,005496 | -0,02% | 0,57% | - | US$120.652 | - |
| 4131 |  MemePad MEPAD | US$0,004907 | 3,19% | -10,09% | - | US$131.658 | - |
| 4132 |  AmazingTeamDAO AMAZINGTEAM | US$52,35 | 19,99% | 959,51% | - | US$468.048 | - |
| 4133 |  Jet Protocol JET | US$0,2794 | -0,14% | 2,18% | - | US$120.440 | - |
| 4134 |  AmazingDoge ADOGE | US$0,000006539 | 10,09% | 144,22% | - | US$317.046 | - |
| 4135 |  Trustpad TPAD | US$0,1731 | -1,00% | -14,80% | - | US$173.195 | - |
| 4136 |  Petaverse PETA | US$0,000000005355 | 0,00% | 0,00% | - | US$229.982 | - |
| 4137 |  LinkPool LPL | US$4,37 | 4,79% | -1,40% | - | US$117.512 | - |
| 4138 |  Golden Token GOLD | US$0,004222 | 2,45% | -5,96% | - | US$118.683 | - |
| 4139 |  SavePlanetEarth SPE | US$0,01123 | -1,30% | -5,98% | - | US$119.822 | - |
| 4140 |  Jenny Metaverse DAO Token UJENNY | US$0,4020 | 7,02% | 16,34% | - | US$117.168 | - |
| 4141 |  3x Long XRP Token XRPBULL | US$0,0002693 | 6,34% | -36,69% | - | US$106.640 | - |
| 4142 |  Crypto Fight Club FIGHT | US$0,01153 | -0,06% | -13,44% | - | US$153.861 | - |
| 4143 |  ChargeDefi CHARGE | US$16,59 | -5,75% | -51,57% | - | US$378.787 | - |
| 4144 |  RevolutionGames RVLNG | US$0,006586 | 27,13% | 31,22% | - | US$115.493 | - |
| 4145 |  SmartFi SMTF | US$2,41 | 0,00% | 0,00% | - | US$116.148 | - |
| 4146 |  GamingShiba GAMINGSHIBA | US$0,000000000050 | 0,08% | -6,75% | - | US$121.807 | - |
| 4147 |  KittyCake KCAKE | US$0,000001940 | -4,41% | -7,62% | - | US$116.336 | - |
| 4148 |  UnderMineGold UMG | US$0,0003391 | 0,01% | 0,00% | - | US$114.883 | - |
| 4149 |  IAGON IAG | US$0,01527 | 0,16% | -10,52% | - | US$115.272 | - |
| 4150 |  Meta Utopia LAND | US$32,14 | -0,37% | -21,55% | - | US$385.822 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.