Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  VYNK CHAIN VYNC | US$0,03536 | -9,68% | -25,23% | - | US$160.414 | - |
| 4002 |  xPTP XPTP | US$1,78 | -9,07% | -34,52% | - | US$157.148 | - |
| 4003 |  Geist Finance GEIST | US$0,03603 | 1,91% | -34,94% | - | US$156.544 | - |
| 4004 |  PureFi Protocol UFI | US$0,05271 | 2,08% | -6,56% | - | US$213.819 | - |
| 4005 |  XTblock XTT-B20 | US$0,1251 | 0,95% | -2,06% | - | US$156.307 | - |
| 4006 |  PicaArtMoney PICA | US$0,006351 | -3,61% | -4,97% | - | US$154.162 | - |
| 4007 |  RoboFi VICS | US$0,1701 | 6,74% | 2,25% | - | US$169.961 | - |
| 4008 |  CoinsPaid CPD | US$0,01668 | -1,71% | -1,10% | - | US$236.167 | - |
| 4009 |  Pylon Protocol MINE | US$0,03319 | -1,21% | -3,66% | - | US$158.604 | - |
| 4010 |  Firdaos FDO | US$0,1115 | -0,31% | 3,12% | - | US$154.789 | - |
| 4011 |  Revenue Coin RVC | US$0,006415 | -2,44% | -4,27% | - | US$179.797 | - |
| 4012 |  EHash EHASH | US$0,05519 | -4,12% | -9,27% | - | US$154.803 | - |
| 4013 |  Round Dollar RD | US$14,59 | -0,34% | -1,24% | - | US$153.442 | - |
| 4014 |  NAOS Finance NAOS | US$0,1080 | 1,29% | -15,17% | - | US$160.629 | - |
| 4015 |  Allbridge ABR | US$2,03 | -1,73% | 4,04% | - | US$205.750 | - |
| 4016 |  Hashtagger.com MOOO | US$0,06675 | 4,14% | -11,55% | - | US$169.854 | - |
| 4017 |  Binance Wrapped DOT BDOT | US$10,36 | 2,24% | -10,45% | - | US$153.568 | - |
| 4018 |  Loop Finance LOOP | US$0,06994 | 1,89% | -12,56% | - | US$153.059 | - |
| 4019 |  Dragon Verse DRV | US$0,001497 | -4,37% | -13,42% | - | US$152.989 | - |
| 4020 |  Altrucoin ALTRU | US$0,7124 | 0,43% | -0,76% | - | US$195.705 | - |
| 4021 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1860 | -0,95% | -26,73% | - | US$152.492 | - |
| 4022 |  AVATA Network AVAT | US$0,1154 | -1,77% | -18,53% | - | US$152.436 | - |
| 4023 |  Hurrian Network MLD | US$0,0001220 | -6,93% | 8,92% | - | US$149.175 | - |
| 4024 |  Wine Shares WINE | US$254,31 | 6,04% | -16,37% | - | US$178.922 | - |
| 4025 |  BabyApe BAPE | US$0,003634 | 13,66% | 0,00% | - | US$137.565 | - |
| 4026 |  Yinbi YINBI | US$0,0002109 | 1,07% | -15,89% | - | US$148.768 | - |
| 4027 |  Moonfarm Finance MFO | US$0,08304 | -0,27% | -12,43% | - | US$187.789 | - |
| 4028 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$15,10 | -1,21% | 0,00% | - | US$148.853 | - |
| 4029 |  Transhuman Coin THC | US$0,0003334 | 3,59% | -8,36% | - | US$150.662 | - |
| 4030 |  Bullieverse $BULL | US$0,04437 | 1,49% | -20,32% | - | US$156.740 | - |
| 4031 |  Copiosa Coin COP | US$0,02831 | -6,10% | -9,25% | - | US$274.710 | - |
| 4032 |  MetaGear GEAR | US$0,03977 | -0,41% | -25,32% | - | US$179.231 | - |
| 4033 |  Conscious Value Network CVNT | US$1,51 | -0,73% | -7,84% | - | US$146.715 | - |
| 4034 |  Surviving Soldiers SSG | US$0,1407 | -9,99% | -14,62% | - | US$411.667 | - |
| 4035 |  SpiderDAO SPDR | US$0,001670 | 1,01% | -11,89% | - | US$147.403 | - |
| 4036 |  Pollen PLN | US$0,1282 | -1,27% | 6,44% | - | US$145.560 | - |
| 4037 |  Echoin EC | US$0,005394 | -1,60% | -14,70% | - | US$145.611 | - |
| 4038 |  DAO Invest VEST | US$0,02066 | 2,87% | -4,04% | - | US$146.087 | - |
| 4039 |  Nobility NBL | US$0,00009963 | 2,36% | 1,85% | - | US$153.007 | - |
| 4040 |  Arabic ABIC | US$0,01293 | 6,85% | 18,10% | - | US$140.550 | - |
| 4041 |  CroNodes CRN | US$1,17 | 0,34% | -31,31% | - | US$146.838 | - |
| 4042 |  Irena Green Energy IRENA | US$0,00005854 | -1,30% | 10,08% | - | US$175.036 | - |
| 4043 |  Mission Helios HELIOS | US$0,0000001405 | -1,13% | 5,14% | - | US$146.151 | - |
| 4044 |  Grape Finance GRAPE | US$1,27 | -5,49% | -26,21% | - | US$151.216 | - |
| 4045 |  Fortress Lending FTS | US$0,05111 | -4,81% | -30,10% | - | US$148.291 | - |
| 4046 |  Lustcoins LUST | US$0,006744 | 7,40% | 2,21% | - | US$147.803 | - |
| 4047 |  Nio tokenized stock FTX NIO | US$17,01 | 2,40% | -7,82% | - | US$144.879 | - |
| 4048 |  NanoByte Token NBT | US$0,01463 | 1,29% | -13,58% | - | US$445.298 | - |
| 4049 |  Bedrock ROCK | US$0,04477 | 0,63% | -0,16% | - | US$144.978 | - |
| 4050 |  MiniVerse Dollar MVDOLLAR | US$0,5932 | 0,82% | -16,78% | - | US$143.877 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.