Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Nether NFT NTR | US$0,02348 | -1,34% | -5,82% | - | US$105.890 | - |
| 4202 |  GreenTek GTE | US$0,3178 | 2,87% | 3,22% | - | US$105.884 | - |
| 4203 |  Uhive HVE2 | US$0,001991 | 9,58% | 12,05% | - | US$105.814 | - |
| 4204 |  HALO network HO | US$4,54 | 0,98% | -10,53% | - | US$174.124 | - |
| 4205 |  GoCryptoMe GCME | US$0,01706 | -4,54% | -22,87% | - | US$112.627 | - |
| 4206 |  DGPayment DGP | US$0,01210 | -1,62% | 5,21% | - | US$104.371 | - |
| 4207 |  DeFiato DFIAT | US$0,06431 | 0,36% | 10,49% | - | US$110.949 | - |
| 4208 |  ASH ASH | US$4,33 | 5,82% | -8,92% | - | US$104.065 | - |
| 4209 |  MagicCraft MCRT | US$0,005246 | 4,83% | -13,57% | - | US$222.376 | - |
| 4210 |  NFT Global NFTG | US$0,0009573 | 1,50% | -24,87% | - | US$108.895 | - |
| 4211 |  Homerun Token HMRN | US$0,006985 | -53,83% | -64,06% | - | US$107.113 | - |
| 4212 |  Etermon ETM | US$0,01160 | 2,23% | -42,53% | - | US$162.571 | - |
| 4213 |  Poollotto.finance PLT | US$12,74 | -4,01% | 12,17% | - | US$124.559 | - |
| 4214 |  Sugar Kingdom CANDY | US$0,1819 | -6,81% | -43,01% | - | US$292.826 | - |
| 4215 |  French Connection Finance FCF | US$0,00008386 | 16,61% | 25,52% | - | US$113.217 | - |
| 4216 |  BlockNoteX BNOX | US$0,6295 | 0,17% | -0,45% | - | US$107.564 | - |
| 4217 |  Battle Saga BTL | US$0,01395 | -1,79% | -32,96% | - | US$105.470 | - |
| 4218 |  PL^Gnet PLUG | US$0,004117 | -0,44% | -11,60% | - | US$103.496 | - |
| 4219 |  MAFIA DOGE MDOGE | US$0,0001039 | -29,62% | 0,00% | - | US$206.073 | - |
| 4220 |  MobieCoin MBX | US$0,001803 | 2,34% | -5,26% | - | US$104.259 | - |
| 4221 |  Totally A Rug Pull TARP | US$0,000006500 | 15,43% | -10,16% | - | US$153.615 | - |
| 4222 |  WIZARD WIZARD | US$0,3050 | 1,68% | -15,31% | - | US$107.254 | - |
| 4223 |  Gennix GNNX | US$0,01787 | 23,00% | 0,88% | - | US$103.406 | - |
| 4224 |  QUASA QUA | US$0,0009597 | 27,02% | 13,03% | - | US$102.178 | - |
| 4225 |  wanUSDT WANUSDT | US$1,00 | -0,01% | 0,03% | - | US$102.444 | - |
| 4226 |  Moonpot POTS | US$0,5339 | 2,43% | -18,07% | - | US$229.370 | - |
| 4227 |  Euro Shiba Inu EShib | US$0,000000000002 | -5,71% | -21,03% | - | US$123.734 | - |
| 4228 |  Centaurify CENT | US$0,004759 | 2,24% | -6,77% | - | US$104.022 | - |
| 4229 |  Drip Network DRIP | US$29,53 | -1,76% | -8,05% | - | US$227.744 | - |
| 4230 |  Release Project REL | US$0,00001186 | 1,26% | -10,30% | - | US$102.088 | - |
| 4231 |  Scotty Beam SCOTTY | US$0,004920 | 9,38% | 7,57% | - | US$103.164 | - |
| 4232 |  Kyberdyne KBD | US$0,04012 | -1,13% | -4,25% | - | US$108.276 | - |
| 4233 |  2SHARE 2SHARES | US$61,26 | 4,73% | 33,90% | - | US$102.063 | - |
| 4234 |  ROI Token ROI | US$0,0002380 | -16,48% | -33,15% | - | US$103.814 | - |
| 4235 |  Kalamint KALAM | US$0,03481 | -3,59% | 7,73% | - | US$98.137,96 | - |
| 4236 |  KAINET KAINET | US$0,007271 | -0,70% | -14,55% | - | US$100.865 | - |
| 4237 |  BundlesBets BUND | US$45,77 | 8,55% | 15,54% | - | US$158.904 | - |
| 4238 |  Chintai CHEX | US$0,05408 | 12,58% | 14,32% | - | US$113.830 | - |
| 4239 |  UniX Gaming UNIX | US$0,1776 | -0,32% | -2,23% | - | US$101.884 | - |
| 4240 |  UXD Protocol UXP | US$0,06833 | -1,03% | -3,11% | - | US$99.237,29 | - |
| 4241 |  CaliCoin CALI | US$0,01687 | 1,70% | 25,98% | - | US$99.200,60 | - |
| 4242 |  ChainCade CHAINCADE | US$0,000000002857 | 20,61% | -2,17% | - | US$104.192 | - |
| 4243 |  Synchrony SCY | US$0,005287 | -4,58% | -9,33% | - | US$98.874,16 | - |
| 4244 |  Megaweapon $WEAPON | US$2,28 | -1,73% | -43,35% | - | US$98.884,76 | - |
| 4245 |  Alpha5 A5T | US$0,02868 | 4,04% | -2,52% | - | US$102.815 | - |
| 4246 |  Shibaverse VERSE | US$0,007668 | 15,73% | 22,53% | - | US$48.763,48 | - |
| 4247 |  Convex CRV CVXCRV | US$2,47 | 3,92% | 5,14% | - | US$98.075,81 | - |
| 4248 |  Llamaverse SPIT | US$1,86 | -17,03% | -33,45% | - | US$97.729,37 | - |
| 4249 |  Beethoven X BEETS | US$0,3104 | 1,42% | -30,59% | - | US$98.151,90 | - |
| 4250 |  GlowV2 GlowV2 | US$0,000000002009 | 8,83% | -18,84% | - | US$195.722 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.