Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Defi Connect DFC | US$0,000000004860 | 1,35% | -0,08% | - | US$74.328,61 | - |
| 4452 |  Kawakami KAWA | US$0,0000007953 | -3,16% | -18,76% | - | US$72.237,09 | - |
| 4453 |  TrusterCoin TSC | US$0,01009 | -0,35% | -8,59% | - | US$298.358 | - |
| 4454 |  LP 3pool Curve 3CRV | US$1,02 | 0,39% | -0,20% | - | US$72.219,22 | - |
| 4455 |  WTF Token WTF | US$0,002719 | 0,07% | -11,72% | - | US$72.024,60 | - |
| 4456 |  Shitzu SHITZU | US$0,0006462 | 48,49% | -84,69% | - | US$72.831,37 | - |
| 4457 |  Bogged Finance BOG | US$0,6081 | -1,94% | -7,97% | - | US$89.558,88 | - |
| 4458 |  Chainflix CFXT | US$0,002084 | -1,18% | 6,05% | - | US$72.688,67 | - |
| 4459 |  PulseDoge PULSEDOGE | US$0,01397 | 23,01% | 3,10% | - | US$134.595 | - |
| 4460 |  GADGETWAR GWAR | US$0,001409 | -1,57% | -7,03% | - | US$87.416,78 | - |
| 4461 |  The Meebits NMEEBITS | US$0,01553 | 16,60% | 0,00% | - | US$71.711,32 | - |
| 4462 |  EarnGuild EARN | US$0,1170 | -0,72% | -3,32% | - | US$74.392,41 | - |
| 4463 |  DXBPay DXB | US$0,00000001239 | 5,60% | -16,76% | - | US$72.467,41 | - |
| 4464 |  Futureswap FST | US$1,57 | 5,73% | 3,18% | - | US$71.373,76 | - |
| 4465 |  ZUNA ZUNA | US$0,00000002086 | 0,21% | -5,94% | - | US$80.885,50 | - |
| 4466 |  DeCredit CDTC | US$0,002480 | 4,08% | -4,58% | - | US$71.090,08 | - |
| 4467 |  OOGI OOGI | US$0,00006286 | 0,80% | 1,23% | - | US$71.592,53 | - |
| 4468 |  junca Cash JCC | US$0,3880 | 0,50% | 59,64% | - | US$72.532,27 | - |
| 4469 |  GN GN | US$0,0000009324 | 6,79% | -15,12% | - | US$71.979,26 | - |
| 4470 |  WoopMoney WMW | US$0,000002376 | -13,76% | -15,44% | - | US$73.802,42 | - |
| 4471 |  Market Ledger ML | US$0,3439 | -0,18% | 3,04% | - | US$70.868,67 | - |
| 4472 |  LimoCoin Swap LMCSWAP | US$0,009348 | 0,28% | -11,70% | - | US$106.827 | - |
| 4473 |  Maneki-neko NEKI | US$0,0001034 | -13,09% | -4,34% | - | US$71.424,36 | - |
| 4474 |  GoldMiner GM | US$0,000007815 | 0,64% | -10,59% | - | US$81.798,82 | - |
| 4475 |  GAMER GMR | US$0,02375 | 1,78% | -11,50% | - | US$150.399 | - |
| 4476 |  Stone DeFi STN | US$0,04535 | -0,71% | -10,52% | - | US$70.397,33 | - |
| 4477 |  Evanesco Network EVA | US$0,006033 | -2,36% | -10,08% | - | US$70.449,93 | - |
| 4478 |  KStarCoin KSC | US$0,01403 | 0,15% | -2,76% | - | US$71.909,30 | - |
| 4479 |  BTS Chain BTSC | US$0,1750 | -11,23% | -19,96% | - | US$69.823,06 | - |
| 4480 |  Shiba Interstellar SHINT | US$0,000000002167 | 7,11% | 120,04% | - | US$292.327 | - |
| 4481 |  JPool Staked SOL (JSOL) JSOL | US$101,16 | 2,90% | -6,79% | - | US$69.891,70 | - |
| 4482 |  Coinmetro Token XCM | US$0,3476 | 3,99% | -17,70% | - | US$72.320,22 | - |
| 4483 |  Vrtrinity VRT | US$0,000004428 | -9,45% | -28,95% | - | US$103.334 | - |
| 4484 |  Glitter Finance XGLI | US$0,03512 | -1,34% | -7,73% | - | US$70.306,68 | - |
| 4485 |  TCGCoin 2.0 TCG2 | US$0,4206 | 4,70% | -19,70% | - | US$310.529 | - |
| 4486 |  MetaFabric FABRIC | US$0,003322 | 1,67% | -18,88% | - | US$73.467,34 | - |
| 4487 |  Baby Lovely Inu BLOVELY | US$0,000000003633 | 1,75% | -22,56% | - | US$70.214,04 | - |
| 4488 |  ANIVERSE ANV | US$0,4716 | -0,24% | -7,16% | - | US$70.151,39 | - |
| 4489 |  Apollo Inu APOLLO | US$0,00004239 | 1,21% | -23,27% | - | US$69.364,12 | - |
| 4490 |  Singularity SGLY | US$2,21 | 0,15% | -6,45% | - | US$127.979 | - |
| 4491 |  HollaEx Token XHT | US$0,2620 | 2,72% | 1,63% | - | US$69.220,73 | - |
| 4492 |  PayAccept PAYT | US$0,08077 | -4,81% | -2,79% | - | US$69.635,46 | - |
| 4493 |  MADworld UMAD | US$0,1163 | -0,45% | -8,30% | - | US$69.152,62 | - |
| 4494 |  Axial Entertainment Digital Asset AXL | US$0,001897 | -32,83% | -72,62% | - | US$73.018,53 | - |
| 4495 |  SaylorMoon SMOON | US$0,000000000544 | 4,79% | 13,39% | - | US$69.033,46 | - |
| 4496 |  MyToken MT | US$0,0002044 | 4,79% | 27,89% | - | US$70.076,30 | - |
| 4497 |  Safefloki SFK | US$0,000000000051 | 51,14% | -73,83% | - | US$78.879,42 | - |
| 4498 |  Antalyaspor Token AKREP | US$0,03105 | 17,87% | -10,68% | - | US$65.911,15 | - |
| 4499 |  MetaGods MGOD | US$0,2289 | -4,03% | -22,31% | - | US$140.866 | - |
| 4500 |  Quantfury Token QTF | US$12,13 | 0,84% | 17,15% | - | US$68.715,38 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.