Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  B20 B20 | US$0,3313 | 0,02% | -8,60% | - | US$35.213,03 | - |
| 4952 |  Meta MVRS MVRS | US$0,0000007730 | 1,30% | -17,94% | - | US$75.374,36 | - |
| 4953 |  Lilly Finance Ly | US$0,000000000192 | 0,47% | 2,33% | - | US$34.852,53 | - |
| 4954 |  Metaverse Network METANET | US$0,00004022 | -43,88% | -56,93% | - | US$59.217,86 | - |
| 4955 |  GrimaceCoinCrypto GRIMACE | US$2,40 | 12,09% | 80,39% | - | US$99.754,72 | - |
| 4956 |  Auric Network AUSCM | US$0,04001 | 0,01% | 0,00% | - | US$34.263,91 | - |
| 4958 |  Aavegotchi KEK KEK | US$0,3603 | -0,90% | -6,85% | - | US$25.238,56 | - |
| 4959 |  Baby Tiger King BABYTK | US$0,000000000146 | 15,75% | -12,11% | - | US$37.392,34 | - |
| 4960 |  3X Long Ethereum Classic Token ETCBULL | US$0,1399 | 6,59% | -41,32% | - | US$34.633,48 | - |
| 4961 |  Prism pLUNA PLUNA | US$14,78 | -4,46% | -12,40% | - | US$34.615,69 | - |
| 4962 |  Themis MIS | US$0,1665 | 15,63% | -17,09% | - | US$35.188,16 | - |
| 4963 |  ProSwap PROS | US$0,1470 | 6,53% | 9,70% | - | US$34.296,11 | - |
| 4964 |  Safle SAFLE | US$0,03830 | 10,00% | 14,36% | - | US$68.463,57 | - |
| 4965 |  MELI MELI | US$0,01119 | -5,55% | -30,20% | - | US$35.306,49 | - |
| 4966 |  CHHIPSCOIN CHH | US$0,01048 | -30,77% | -55,01% | - | US$35.320,65 | - |
| 4967 |  DreamDAO DREAM | US$65,22 | -3,69% | 243,35% | - | US$239.185 | - |
| 4968 |  Dragon Mainland Shards DMS | US$0,001502 | 0,24% | -54,49% | - | US$34.041,00 | - |
| 4969 |  GeroWallet GERO | US$0,01817 | -1,64% | -10,36% | - | US$34.244,37 | - |
| 4970 |  Rose Finance ROF | US$0,00005022 | 78,62% | -58,81% | - | US$33.966,74 | - |
| 4971 |  Everlens ELEN | US$0,002416 | -1,10% | -11,07% | - | US$35.905,20 | - |
| 4972 |  JumpToken JMPT | US$2,08 | -2,53% | -3,64% | - | US$46.970,47 | - |
| 4973 |  Don't KYC DKYC | US$0,0003423 | -6,28% | -21,84% | - | US$35.593,62 | - |
| 4974 |  UkraineDAO Flag NFT LOVE | US$0,3469 | -6,82% | -8,37% | - | US$33.861,63 | - |
| 4975 |  SHINJIRO SHINJIRO | US$0,000000000006 | -6,64% | -32,05% | - | US$33.789,27 | - |
| 4976 |  MoneySwap MSWAP | US$0,0006974 | -1,46% | -16,99% | - | US$40.418,51 | - |
| 4977 |  BR34P BR34P | US$149,17 | 1,13% | -1,25% | - | US$57.140,77 | - |
| 4978 |  Rowan Token RWN | US$0,001139 | -5,70% | 12,43% | - | US$33.682,51 | - |
| 4979 |  CoPuppy CP | US$0,007143 | -1,07% | -12,65% | - | US$34.345,31 | - |
| 4980 |  NASDEX NSDX | US$0,09218 | 4,68% | 3,49% | - | US$35.462,62 | - |
| 4981 |  Polygen PGEN | US$0,002068 | 1,75% | -32,17% | - | US$68.009,98 | - |
| 4982 |  GOAL token GOAL | US$0,6848 | 0,43% | -2,64% | - | US$33.391,25 | - |
| 4983 |  CryptoZoo (new) ZOO | US$0,00001175 | 1,54% | -23,20% | - | US$82.115,28 | - |
| 4984 |  dFuture DFT | US$0,002395 | -0,49% | 7,54% | - | US$33.500,14 | - |
| 4985 |  A4 Finance A4 | US$0,07006 | -0,65% | -21,00% | - | US$225.681 | - |
| 4986 |  Monster Galaxy GGM | US$0,05546 | -5,85% | -9,45% | - | US$33.358,46 | - |
| 4987 |  IlliquidDAO JPEGS | US$0,002062 | -2,45% | -19,69% | - | US$33.194,95 | - |
| 4988 |  SafeMars SMARS | US$0,000000005286 | 1,11% | -8,43% | - | US$37.440,17 | - |
| 4989 |  Doren DRE | US$0,3330 | -1,68% | -0,36% | - | US$32.927,07 | - |
| 4990 |  Polkaswap PSWAP | US$0,006183 | -1,23% | -11,71% | - | US$32.961,35 | - |
| 4991 |  MicroCreditToken 1MCT | US$0,01845 | -16,43% | -46,35% | - | US$32.780,21 | - |
| 4992 |  Trusted Node TNODE | US$0,03015 | -5,38% | -13,13% | - | US$34.752,45 | - |
| 4993 |  Mogu MOGX | US$0,006966 | 5,57% | -8,19% | - | US$35.316,63 | - |
| 4994 |  Penguin Finance PEFI | US$0,1417 | 8,89% | -24,84% | - | US$32.910,55 | - |
| 4995 |  Monster MST | US$0,5862 | -8,23% | -21,00% | - | US$32.861,81 | - |
| 4996 |  JK Coin JK | US$0,2373 | -1,46% | 4,22% | - | US$39.188,17 | - |
| 4997 |  Dinosaureggs DSG | US$0,01439 | -1,63% | -24,31% | - | US$32.790,38 | - |
| 4998 |  Blin Metaverse BLIN | US$0,01430 | -0,61% | -30,29% | - | US$32.982,37 | - |
| 4999 |  Flashloans.com FLASH | US$0,003597 | 6,16% | -8,75% | - | US$33.917,82 | - |
| 5000 |  Polygonum Online POG | US$0,1225 | -3,31% | -26,29% | - | US$40.921,64 | - |
| 5001 |  Boring Protocol BOP | US$0,03015 | -2,58% | 4,05% | - | US$32.849,19 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.