Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Attack Wagon ATK | US$0,004946 | 1,88% | -16,47% | - | US$34.708,14 | - |
| 5003 |  Vetter Token VETTER | US$0,003105 | 8,24% | -1,31% | - | US$47.926,51 | - |
| 5004 |  Pi Network DeFi PI NETWORK DEFI | US$0,0001378 | -13,90% | 7,72% | - | US$123.775 | - |
| 5005 |  Lunaverse LUV | US$0,04086 | -5,24% | 0,00% | - | US$32.717,33 | - |
| 5006 |  Tutellus TUT | US$0,4959 | -2,51% | -3,92% | - | US$32.159,50 | - |
| 5007 |  Web3 Inu WEB3 | US$0,00000001567 | -1,57% | -7,52% | - | US$133.136 | - |
| 5008 |  Mother of Memes MOM | US$0,000000000026 | -10,56% | -11,05% | - | US$32.563,13 | - |
| 5009 |  VitaDAO VITA | US$1,98 | 4,83% | -6,72% | - | US$32.452,04 | - |
| 5010 |  Hoppers Game FLY | US$0,1150 | 7,86% | -28,63% | - | US$32.352,19 | - |
| 5011 |  CamelToken CMLT | US$0,00002300 | -98,85% | -98,44% | - | US$31.884,83 | - |
| 5012 |  Celo Euro CEUR | US$1,05 | -0,76% | -2,88% | - | US$32.444,88 | - |
| 5013 |  Ruby Currency RBC | US$2,89 | 0,81% | 7,28% | - | US$32.257,12 | - |
| 5014 |  PlayNity PLY | US$0,1177 | 0,53% | -1,99% | - | US$35.228,29 | - |
| 5015 |  QuiverX QRX | US$0,01399 | 38,25% | 6,42% | - | US$31.996,99 | - |
| 5016 |  Xtremcoin XTR | US$0,3977 | 15,79% | -19,16% | - | US$33.029,12 | - |
| 5017 |  Virtual Tourist VT | US$0,09105 | 0,88% | 0,00% | - | US$40.361,74 | - |
| 5018 |  Power Nodes POWER | US$0,8768 | -2,24% | -33,62% | - | US$32.022,01 | - |
| 5019 |  CoinWind COW | US$0,8346 | 0,62% | -1,17% | - | US$16.800,87 | - |
| 5020 |  Catapult ATD | US$0,4958 | -9,31% | -21,22% | - | US$102.751 | - |
| 5021 |  One Share ONS | US$3,13 | -7,19% | -15,23% | - | US$31.751,02 | - |
| 5022 |  Spartacus SPA | US$18,18 | 0,42% | -5,46% | - | US$31.641,18 | - |
| 5023 |  Loud Market LOUD | US$0,01809 | 4,41% | 0,33% | - | US$33.723,65 | - |
| 5024 |  FrogSwap FROG | US$0,3769 | -3,22% | -23,43% | - | US$32.381,21 | - |
| 5025 |  Defi Shopping Stake DSS | US$0,03251 | -0,94% | -7,03% | - | US$31.370,70 | - |
| 5026 |  EQO EQO | US$0,2155 | -13,51% | -19,14% | - | US$31.544,76 | - |
| 5027 |  StrongNode Edge SNE | US$0,0002491 | -16,13% | -84,34% | - | US$46.782,13 | - |
| 5028 |  3Share 3SHARE | US$27,24 | -0,12% | -9,67% | - | US$31.402,94 | - |
| 5029 |  Moola Market MOO | US$0,1133 | 12,21% | -12,82% | - | US$31.516,81 | - |
| 5030 |  3X Long Cosmos Token ATOMBULL | US$0,0007313 | 17,66% | -34,12% | - | US$31.043,83 | - |
| 5031 |  Litecash CASH | US$0,002354 | 105,89% | 184,50% | - | US$27.791,94 | - |
| 5032 |  Streamer Inu STREAMERINU | US$0,008359 | 9,60% | 46,81% | - | US$31.204,58 | - |
| 5033 |  Fashion Coin FSHN | US$0,0000002125 | -1,34% | 6,77% | - | US$41.893,26 | - |
| 5034 |  Luzion Protocol LZN | US$2,12 | 17,97% | -32,32% | - | US$75.960,04 | - |
| 5035 |  Digital Bank of Africa DBA | US$0,1785 | 4,38% | -2,30% | - | US$30.051,97 | - |
| 5036 |  Web3 Game WEB3 | US$0,00000001758 | -6,85% | -61,85% | - | US$188.687 | - |
| 5037 |  TokenAsset NTB | US$0,2072 | 1,77% | -2,62% | - | US$30.073,71 | - |
| 5038 |  Archethic UCO | US$0,1175 | -3,58% | -15,62% | - | US$32.490,42 | - |
| 5039 |  Lina Network LINA | US$0,01176 | -0,09% | 19,36% | - | US$30.593,20 | - |
| 5040 |  HLTH Token HLTH | US$0,006974 | 0,46% | -7,98% | - | US$62.690,52 | - |
| 5041 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$24,20 | 4,00% | -11,63% | - | US$30.358,57 | - |
| 5042 |  2omb Finance 2OMB | US$0,1456 | -0,45% | -10,71% | - | US$30.952,46 | - |
| 5043 |  Age of Tanks A.O.T | US$0,02180 | -3,92% | 13,98% | - | US$41.309,06 | - |
| 5044 |  IDK IDK | US$0,06926 | 0,09% | -0,47% | - | US$30.356,63 | - |
| 5045 |  Birb BIRB | US$0,01670 | 1,42% | -9,46% | - | US$46.996,10 | - |
| 5046 |  ZION ZION | US$0,02046 | -13,40% | -25,08% | - | US$30.218,90 | - |
| 5047 |  Adana Demirspor Token DEMIR | US$0,01282 | -5,06% | -21,60% | - | US$28.525,00 | - |
| 5048 |  PayBolt PAY | US$0,003181 | -3,43% | -24,43% | - | US$92.213,92 | - |
| 5049 |  Moola Celo mCELO | US$2,82 | 4,27% | -13,48% | - | US$30.157,91 | - |
| 5050 |  Koinos KOIN | US$0,3605 | 1,04% | -4,14% | - | US$29.916,45 | - |
| 5051 |  Gbrick GBX | US$0,001177 | 54,42% | 42,27% | - | US$34.122,05 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.