Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  SHKOOBY INU SHKOOBY | US$0,000000006838 | 5,04% | -34,10% | - | US$22.476,04 | - |
| 5203 |  Carbon Coin CXRBN | US$0,5021 | 0,01% | -0,94% | - | US$23.561,23 | - |
| 5204 |  Shelling SHL | US$0,000007241 | 1,02% | -7,41% | - | US$31.118,19 | - |
| 5205 |  Nifty League NFTL | US$0,01209 | -3,25% | -12,15% | - | US$22.352,68 | - |
| 5206 |  Metarun MRUN | US$0,01485 | 0,18% | -20,63% | - | US$53.150,17 | - |
| 5207 |  Project Quantum QBIT | US$0,00009928 | -0,28% | -10,99% | - | US$51.907,54 | - |
| 5208 |  BeglobalDAO GLBD | US$7,02 | 1,09% | 0,00% | - | US$24.853,99 | - |
| 5209 |  AvaXlauncher AVXL | US$0,001186 | -0,98% | -16,08% | - | US$22.779,69 | - |
| 5210 |  BunnyVerse BNV | US$0,000001634 | -0,68% | -12,38% | - | US$22.198,67 | - |
| 5211 |  Memecoin MEM | US$0,06053 | -10,20% | -16,19% | - | US$22.212,12 | - |
| 5212 |  Kodi Coin KODI | US$0,00007586 | 3,42% | 77,81% | - | US$66.588,48 | - |
| 5213 |  Thetan Coin THC | US$0,01060 | -0,42% | -12,37% | - | US$52.994,35 | - |
| 5214 |  Sandwich Network SANDWICH | US$0,003900 | 7,61% | -12,90% | - | US$25.005,46 | - |
| 5215 |  MStation MST | US$0,1424 | -4,53% | -44,62% | - | US$31.485,37 | - |
| 5216 |  Smashchain SAS | US$0,02300 | 0,01% | 7,47% | - | US$22.051,05 | - |
| 5217 |  Decentral Games Governance (xDG) xDG | US$0,1769 | 2,69% | -16,47% | - | US$23.595,18 | - |
| 5218 |  Durham Inu RBI | US$0,0009199 | 20,68% | -0,40% | - | US$21.869,44 | - |
| 5219 |  Sentre Protocol SNTR | US$0,006649 | -0,47% | -18,03% | - | US$21.846,34 | - |
| 5220 |  Bitcoin Classic BGH | US$0,2169 | -0,31% | -7,67% | - | US$21.690,05 | - |
| 5221 |  Ninja Protocol NINJA | US$0,1013 | -3,01% | -19,16% | - | US$21.801,76 | - |
| 5222 |  Materium MTRM | US$0,4117 | -1,90% | -13,81% | - | US$21.753,70 | - |
| 5223 |  KittenFinance KIF | US$20,41 | 0,81% | -0,81% | - | US$21.736,92 | - |
| 5224 |  Community Token COMT | US$0,000000001507 | 3,40% | -10,81% | - | US$22.406,26 | - |
| 5225 |  Mobius Finance MOT | US$0,02152 | 1,62% | -6,09% | - | US$22.160,54 | - |
| 5226 |  DexBrowser BRO | US$0,009332 | -9,27% | -8,31% | - | US$21.598,49 | - |
| 5227 |  P2P Taxi Token P2PTXT | US$0,00006102 | -12,77% | 358,72% | - | US$56.880,53 | - |
| 5228 |  Paras PARAS | US$0,2279 | -3,27% | -25,55% | - | US$22.292,48 | - |
| 5229 |  Mithril Share MIS | US$0,5063 | -1,17% | -17,67% | - | US$21.569,12 | - |
| 5230 |  Travel Coin TCOIN | US$0,002729 | 2,93% | -13,91% | - | US$22.447,18 | - |
| 5231 |  Frapped USDT fUSDT | US$0,9984 | 0,46% | -0,23% | - | US$21.512,79 | - |
| 5232 |  Crinet CNT | US$0,001267 | -42,39% | -54,76% | - | US$21.685,81 | - |
| 5233 |  Supremacy SUPS | US$0,02640 | -15,46% | -2,76% | - | US$151.692 | - |
| 5234 |  GhostMarket GM | US$0,08669 | -1,07% | -25,37% | - | US$36.138,14 | - |
| 5235 |  delta.theta DLTA | US$0,02119 | -0,12% | -16,22% | - | US$23.687,25 | - |
| 5236 |  TokenSwap TP | US$0,001839 | -0,75% | -2,65% | - | US$21.308,93 | - |
| 5237 |  Zeus Node Finance ZEUS | US$2,51 | -5,52% | -50,14% | - | US$21.695,92 | - |
| 5238 |  Lillion LIL | US$0,3200 | -19,99% | -34,70% | - | US$21.227,15 | - |
| 5239 |  Exp EXP | US$0,3216 | 13,04% | -6,69% | - | US$21.200,15 | - |
| 5240 |  Mirrored Airbnb Inc mABNB | US$182,37 | -0,94% | 0,00% | - | US$21.300,65 | - |
| 5241 |  ArchAngel Token ARCHA | US$0,000000000096 | 27,72% | -8,07% | - | US$21.186,86 | - |
| 5242 |  Drunk Robots METAL | US$0,01476 | -2,08% | -42,27% | - | US$78.268,79 | - |
| 5243 |  Aerovek Aviation AERO | US$0,1923 | -1,44% | -17,67% | - | US$21.109,51 | - |
| 5244 |  NAGA NGC | US$0,3832 | -7,14% | -14,36% | - | US$21.090,64 | - |
| 5245 |  WealthSecrets WSC | US$0,00009741 | 1,70% | -8,07% | - | US$69.028,49 | - |
| 5246 |  BTC Proxy BTCPX | US$39.717,07 | 2,79% | 0,00% | - | US$20.790,14 | - |
| 5247 |  Plenty DeFi PLENTY | US$0,2621 | 124,43% | 249,38% | - | US$21.013,76 | - |
| 5248 |  Community Vote Power CVP | US$0,3226 | -7,87% | -19,93% | - | US$21.714,40 | - |
| 5249 |  MetaDog Racing DOG$ | US$0,001401 | 6,11% | 22,37% | - | US$36.156,40 | - |
| 5250 |  Tuzlaspor Token TUZLA | US$0,2295 | 22,22% | 39,13% | - | US$20.913,79 | - |
| 5251 |  Riot Racers RIOT | US$0,1437 | 3,21% | -16,66% | - | US$32.799,26 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.