Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Nexum NEXM | US$0,1570 | -69,79% | -70,38% | - | US$17.143,31 | - |
| 5353 |  HUH Token HUH | US$0,000004302 | 2,63% | -26,10% | - | US$21.076,94 | - |
| 5354 |  RFOX Finance VFOX | US$0,5540 | 3,24% | -33,37% | - | US$62.319,40 | - |
| 5355 |  Elite ELITE | US$0,02343 | 1,96% | -3,30% | - | US$26.371,52 | - |
| 5356 |  HotMoon Token HOTMOON | US$0,00000009702 | 5,47% | 0,00% | - | US$29.244,76 | - |
| 5357 |  DRIVENx DVX | US$0,01469 | -8,42% | -45,44% | - | US$23.727,45 | - |
| 5358 |  Ethereum Wrapped Filecoin EFIL | US$17,87 | -2,83% | -8,71% | - | US$17.026,41 | - |
| 5359 |  DragonMaster DMT | US$0,4044 | 4,32% | 0,00% | - | US$40.674,55 | - |
| 5360 |  Boss Token BOSS | US$0,000000004658 | -13,60% | -26,71% | - | US$21.743,30 | - |
| 5361 |  Rivex RVX | US$0,002810 | -1,40% | 4,85% | - | US$16.665,61 | - |
| 5362 |  StaySAFU SAFU | US$9,33 | 0,66% | -6,42% | - | US$17.948,61 | - |
| 5363 |  WGMI WGMI | US$0,000002239 | 54,07% | 53,97% | - | US$16.697,94 | - |
| 5364 |  CARBON GEMS | US$0,001536 | 32,82% | 28,43% | - | US$16.696,04 | - |
| 5365 |  BitCanna BCNA | US$0,04914 | 2,75% | -17,57% | - | US$16.570,18 | - |
| 5366 |  Sincere Doge SDOGE | US$0,000000000031 | -3,23% | -5,88% | - | US$62.989,53 | - |
| 5367 |  reBaked BAKED | US$0,008115 | 0,44% | -18,13% | - | US$24.109,10 | - |
| 5368 |  Centcex CENX | US$0,002782 | 2,11% | -5,38% | - | US$70.312,30 | - |
| 5369 |  Uzyth ZYTH | US$0,2234 | 12,21% | 15,36% | - | US$17.415,30 | - |
| 5370 |  Cyber Crystal CRYSTAL | US$0,3764 | 2,14% | 2,10% | - | US$20.740,71 | - |
| 5371 |  Puriever PURE | US$0,04916 | -4,92% | -13,44% | - | US$16.431,38 | - |
| 5372 |  Revault Network REVA | US$0,4601 | -2,99% | -26,00% | - | US$95.324,83 | - |
| 5373 |  Metoshi METO | US$0,0002398 | 7,16% | -3,17% | - | US$16.766,32 | - |
| 5374 |  MetaSoccer MSU | US$0,1203 | 1,19% | -0,43% | - | US$17.897,23 | - |
| 5375 |  Royal Chain ROYAL | US$0,00001086 | -0,63% | 4,22% | - | US$16.267,10 | - |
| 5376 |  HashLand Coin HC | US$1,56 | -3,00% | -20,35% | - | US$25.864,72 | - |
| 5377 |  KEY KEY | US$0,0001610 | 4,53% | 1,72% | - | US$16.238,29 | - |
| 5378 |  Sivasspor Token SIV | US$0,02700 | -4,82% | -11,97% | - | US$16.541,30 | - |
| 5379 |  Alien Wars Gold AWG | US$0,03845 | -0,21% | -17,05% | - | US$18.323,33 | - |
| 5380 |  Probably Nothing PN | US$0,000007122 | 2,33% | 8,55% | - | US$16.069,37 | - |
| 5381 |  Quoth QUOTH | US$0,09141 | -4,80% | -28,89% | - | US$26.042,71 | - |
| 5382 |  Starstream STARS | US$0,006506 | -2,63% | -53,53% | - | US$15.973,72 | - |
| 5383 |  USDP Stablecoin USDP | US$0,0000001000 | 0,00% | 0,00% | - | US$15.877,22 | - |
| 5384 |  Monsoon Finance MCASH | US$0,007747 | 0,48% | -15,68% | - | US$17.919,58 | - |
| 5385 |  Studyum STUD | US$0,01106 | 1,01% | -12,11% | - | US$16.464,74 | - |
| 5386 |  Ecosystem Coin Network ECN | US$2,06 | 1,19% | 1,17% | - | US$13.371,44 | - |
| 5387 |  Bancor Governance Token VBNT | US$1,47 | 3,29% | -5,43% | - | US$15.757,28 | - |
| 5388 |  Quidax Token QDX | US$0,01000 | 0,85% | -3,51% | - | US$24.419,27 | - |
| 5389 |  Starcoin STC | US$0,08528 | -1,75% | -7,79% | - | US$15.722,76 | - |
| 5390 |  Fibswap DEx FIBO | US$0,002334 | 3,39% | -5,39% | - | US$16.996,95 | - |
| 5391 |  Envoy ENV | US$0,02317 | -2,36% | -42,93% | - | US$61.096,38 | - |
| 5392 |  SymVerse SYM | US$0,02932 | 2,87% | -6,23% | - | US$15.728,59 | - |
| 5393 |  Game Fantasy Token GFT | US$1,97 | 3,84% | -11,81% | - | US$15.340,93 | - |
| 5394 |  DAOLaunch DAL | US$0,7724 | -6,38% | -19,27% | - | US$25.228,30 | - |
| 5395 |  Space Game KLAYE $KLAYE | US$0,4896 | -10,74% | 0,00% | - | US$41.825,70 | - |
| 5396 |  Corgiswap CORIS | US$0,03419 | -0,86% | -14,68% | - | US$16.454,48 | - |
| 5397 |  Keysians Network KEN | US$0,3031 | -6,84% | -3,26% | - | US$15.715,33 | - |
| 5398 |  The Killbox KBOX | US$0,001186 | 0,50% | -18,23% | - | US$18.142,50 | - |
| 5399 |  Litedex LDX | US$0,1514 | -0,65% | 0,66% | - | US$15.462,48 | - |
| 5400 |  SideKick Token SK | US$0,2693 | 0,75% | 55,89% | - | US$105.842 | - |
| 5401 |  Zero ZERO | US$0,1207 | 2,78% | -27,53% | - | US$15.464,10 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.