Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Less Network LESS | US$0,0006553 | 187,73% | -95,45% | - | US$15.448,51 | - |
| 5453 |  Bonfire BONFIRE | US$0,00000001043 | 1,22% | -5,41% | - | US$15.887,26 | - |
| 5454 |  Waggle Network WAG | US$0,03662 | -0,95% | -33,37% | - | US$14.242,20 | - |
| 5455 |  Mars Doge MARSDOGE | US$0,001012 | -0,08% | -17,34% | - | US$14.593,54 | - |
| 5456 |  Yawww YAW | US$0,06259 | -0,52% | 10,81% | - | US$14.193,32 | - |
| 5457 |  OTCBTC Token OTB | US$0,004709 | 2,95% | 42,27% | - | US$14.210,62 | - |
| 5458 |  MuesliSwap Yield Token MYIELD | US$0,05406 | 0,33% | -15,83% | - | US$14.135,81 | - |
| 5459 |  Ftribe Fighters (F2 NFT) F2C | US$0,01633 | -0,87% | -6,22% | - | US$14.086,76 | - |
| 5460 |  PODO POD | US$0,001202 | -9,75% | -17,18% | - | US$14.143,57 | - |
| 5461 |  MonoMoney MONO | US$0,03426 | 2,35% | 3,62% | - | US$14.207,86 | - |
| 5462 |  Fisco Coin FSCC | US$2,41 | -0,71% | -13,03% | - | US$15.749,71 | - |
| 5463 |  1irstGold 1GOLD | US$68,71 | 0,23% | 0,32% | - | US$14.058,43 | - |
| 5464 |  BuildUp BUP | US$0,06401 | -12,35% | -14,11% | - | US$14.586,56 | - |
| 5465 |  ElevenToken ELVN | US$0,02961 | -2,18% | 24,15% | - | US$35.279,81 | - |
| 5466 |  Grave GRVE | US$0,8958 | 1,29% | -2,11% | - | US$14.022,38 | - |
| 5467 |  CATO CATO | US$0,001212 | -26,96% | -39,80% | - | US$13.941,79 | - |
| 5468 |  Stay In Destiny World SIW | US$0,02046 | -4,61% | -8,10% | - | US$14.846,56 | - |
| 5469 |  Velhalla SCAR | US$0,005576 | -4,67% | -31,83% | - | US$23.314,76 | - |
| 5470 |  Bridge$ BRG.X | US$0,1725 | 2,96% | -7,98% | - | US$58.352,60 | - |
| 5471 |  SelfBar SBAR | US$1,27 | 0,16% | 5,93% | - | US$13.902,67 | - |
| 5472 |  Alnassr FC fan token NASSR | US$0,03302 | -15,86% | 0,00% | - | US$15.115,93 | - |
| 5473 |  BSC Gold BSCGOLD | US$0,00005960 | -0,40% | 14,48% | - | US$14.321,91 | - |
| 5474 |  LEVELG LEVELG | US$0,04621 | 0,45% | 123,57% | - | US$13.822,72 | - |
| 5475 |  Graviton Zero GRAV | US$0,008054 | -3,19% | -0,88% | - | US$17.077,27 | - |
| 5476 |  FQSwap FQS | US$0,000009493 | 0,75% | 17,24% | - | US$15.031,56 | - |
| 5477 |  Magic Eggs MAGA | US$0,04001 | 0,01% | -68,98% | - | US$13.792,72 | - |
| 5478 |  PokerFI.Finance POKERFI | US$0,0006101 | -2,17% | -12,70% | - | US$26.009,10 | - |
| 5479 |  Wanaka Farm WANA | US$0,05577 | -1,86% | -8,73% | - | US$26.648,22 | - |
| 5480 |  DCD Ecosystem DCD | US$0,01211 | -1,65% | -20,76% | - | US$31.202,21 | - |
| 5481 |  HeroesTD CGC CGC | US$0,03920 | -1,94% | -2,71% | - | US$24.886,87 | - |
| 5482 |  Code 7 7SHARE | US$2,64 | -32,48% | -66,53% | - | US$13.663,62 | - |
| 5483 |  Lots Gaming LTSG | US$0,0009610 | 23,57% | -46,04% | - | US$16.454,94 | - |
| 5484 |  SideShift Token XAI | US$0,1846 | 0,81% | -0,50% | - | US$13.649,94 | - |
| 5485 |  OptionPanda OPA | US$0,001353 | 2,35% | -13,61% | - | US$13.583,31 | - |
| 5486 |  Coalculus COAL | US$0,005097 | -2,77% | -12,35% | - | US$13.573,00 | - |
| 5487 |  Metavice SERVE | US$0,005163 | 25,36% | 23,24% | - | US$14.207,65 | - |
| 5488 |  HarmonyPad HPAD | US$0,001128 | -13,89% | -14,22% | - | US$13.581,92 | - |
| 5489 |  LAW TOKEN LAW | US$0,001952 | -22,37% | 183,88% | - | US$14.473,05 | - |
| 5490 |  SubGame SGB | US$0,08809 | -10,75% | 4,31% | - | US$13.514,93 | - |
| 5491 |  Relevant REL | US$0,2773 | -4,90% | -19,81% | - | US$13.956,31 | - |
| 5492 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002596 | 9,44% | 5,93% | - | US$13.234,50 | - |
| 5493 |  DONASWAP DONA | US$0,000000000005 | 5,24% | -33,29% | - | US$33.116,16 | - |
| 5494 |  Giveth GIV | US$0,2663 | 2,19% | -11,23% | - | US$13.425,69 | - |
| 5495 |  Oxbull Solana OXS | US$0,1362 | -8,05% | -27,51% | - | US$13.421,52 | - |
| 5496 |  Blox Token BLOX | US$0,2689 | 13,74% | 14,93% | - | US$13.367,21 | - |
| 5497 |  Scarab Finance SCARAB | US$0,4612 | 5,92% | -39,09% | - | US$13.400,06 | - |
| 5498 |  The People's Coin PEEPS | US$0,00000001143 | 1,89% | -8,31% | - | US$13.380,30 | - |
| 5499 |  Charli3 C3 | US$0,2649 | 2,00% | -9,75% | - | US$13.379,06 | - |
| 5500 |  Dappsy APP | US$0,006666 | -0,32% | -14,17% | - | US$40.268,23 | - |
| 5501 |  Binopoly BINO | US$0,01378 | -21,56% | -35,72% | - | US$15.599,97 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.