Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Odin Platform ODN | US$0,0004773 | -6,57% | 48,29% | - | US$13.285,53 | - |
| 5603 |  Shib Army SHIBARMY | US$0,00000001918 | -0,44% | -28,48% | - | US$19.949,83 | - |
| 5604 |  Club Donkey CDONK | US$0,0006811 | -22,25% | -10,75% | - | US$11.338,28 | - |
| 5605 |  Bitcoin Bam BTCBAM | US$0,8072 | 10,59% | 3,59% | - | US$10.234,55 | - |
| 5606 |  DKEY BANK DKEY | US$0,9311 | 0,44% | -5,68% | - | US$10.756,96 | - |
| 5607 |  YOKcoin YOK | US$0,09209 | 0,04% | -0,88% | - | US$10.740,17 | - |
| 5608 |  inheritance Art IAI | US$0,5542 | -18,38% | -29,77% | - | US$14.191,99 | - |
| 5609 |  Cherry Token YT | US$0,2793 | 2,69% | 5,59% | - | US$10.782,79 | - |
| 5610 |  Vanity VNY | US$0,0001688 | 15,25% | -8,50% | - | US$18.644,34 | - |
| 5611 |  Drakeball Super DBS | US$0,06151 | 0,72% | -52,59% | - | US$10.684,83 | - |
| 5612 |  Space Corsair Key SCK | US$0,06284 | 1,34% | 2,47% | - | US$45.062,31 | - |
| 5613 |  SCROOGE SCROOGE | US$0,00000002015 | -1,03% | 7,23% | - | US$17.319,79 | - |
| 5614 |  3X Long Shitcoin Index Token BULLSHIT | US$3,00 | 9,24% | -28,85% | - | US$10.632,66 | - |
| 5615 |  Uplift LIFT | US$0,1353 | -7,20% | -17,52% | - | US$31.073,60 | - |
| 5616 |  Leonidas LEO | US$0,2564 | -19,61% | -92,17% | - | US$10.483,01 | - |
| 5617 |  Dynasty Global Investments DYN | US$71,01 | 0,01% | 20,33% | - | US$10.554,63 | - |
| 5618 |  Carrot CRT | US$0,2231 | 2,68% | -36,31% | - | US$10.438,33 | - |
| 5619 |  Minotaur MINO | US$1,49 | -4,54% | -2,93% | - | US$10.434,67 | - |
| 5620 |  Seedling Token SDLN | US$0,06039 | -2,34% | -4,41% | - | US$22.553,58 | - |
| 5621 |  CatzCoin CATZ | US$0,000008451 | 4,13% | 2,86% | - | US$22.749,93 | - |
| 5622 |  Guarded Ether GETH | US$2.114,04 | 4,35% | -7,93% | - | US$10.329,67 | - |
| 5623 |  Altbase ALTB | US$0,001329 | 5,66% | -8,27% | - | US$25.540,38 | - |
| 5624 |  Hypersign identity HID | US$0,03379 | 2,34% | -3,63% | - | US$10.419,89 | - |
| 5625 |  Choice Coin CHOICE | US$0,002013 | -3,76% | -2,84% | - | US$10.217,21 | - |
| 5626 |  Parking Infinity PARK | US$0,001601 | 39,46% | 251,30% | - | US$11.238,64 | - |
| 5627 |  Alephium ALPH | US$0,1797 | -0,05% | -13,64% | - | US$10.121,21 | - |
| 5628 |  AquaGoat.Finance AQUAGOAT | US$0,000000003456 | -8,83% | -15,10% | - | US$21.195,54 | - |
| 5629 |  Steam Exchange STEAMX | US$0,0001095 | -0,64% | -9,73% | - | US$28.694,96 | - |
| 5630 |  Bincentive BCNT | US$0,02890 | 1,33% | -1,86% | - | US$10.075,11 | - |
| 5631 |  CoinxPad CXPAD | US$0,00002562 | -2,92% | -20,71% | - | US$15.247,62 | - |
| 5632 |  Husky Avax HUSKY | US$0,00000003137 | 6,70% | -18,74% | - | US$11.094,72 | - |
| 5633 |  Meland.ai MELD | US$0,001840 | -2,03% | -9,05% | - | US$14.790,16 | - |
| 5634 |  UniDex UNIDX | US$1,24 | 2,12% | -24,31% | - | US$10.026,66 | - |
| 5635 |  Kayserispor Token KYSR | US$0,01417 | -4,61% | -20,01% | - | US$9.984,43 | - |
| 5636 |  RichCity RICH | US$0,000000002032 | 4,97% | 12,81% | - | US$74.481,03 | - |
| 5637 |  Aavegotchi FUD FUD | US$0,01220 | 9,50% | 14,68% | - | US$19.716,39 | - |
| 5638 |  renFIL RENFIL | US$17,67 | 1,88% | -10,56% | - | US$9.942,97 | - |
| 5639 |  PANDAINU PWT | US$0,000006396 | -9,78% | -30,93% | - | US$19.062,54 | - |
| 5640 |  Meta Rewards Token MRT | US$0,000000000066 | 7,76% | -19,29% | - | US$10.116,73 | - |
| 5641 |  Earn Defi Coin EDC | US$6,38 | 0,15% | -8,90% | - | US$9.876,90 | - |
| 5642 |  Persistence Staked XPRT STKXPRT | US$2,07 | -6,85% | -22,36% | - | US$9.875,02 | - |
| 5643 |  EmiSwap ESW | US$0,007713 | -2,94% | -18,89% | - | US$9.765,02 | - |
| 5644 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001925 | -0,44% | -21,21% | - | US$9.837,98 | - |
| 5645 |  LedgerScore LED | US$0,003746 | -2,94% | -4,11% | - | US$9.815,73 | - |
| 5646 |  JEDSTAR JED | US$0,1216 | 8,96% | -0,03% | - | US$30.151,99 | - |
| 5647 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000045 | 10,91% | -39,39% | - | US$9.774,83 | - |
| 5648 |  SalmonSwap SAL | US$2,00 | -1,34% | -9,24% | - | US$9.776,78 | - |
| 5649 |  Farmland Protocol FAR | US$0,009985 | 1,13% | -8,11% | - | US$9.734,49 | - |
| 5650 |  PAZ PAZ | US$0,000009272 | 3,25% | -11,30% | - | US$9.722,09 | - |
| 5651 |  Dopex Rebate Token RDPX | US$115,00 | 5,88% | -17,62% | - | US$9.708,44 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.