Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Benzene BZN | US$0,7165 | -13,48% | -26,48% | - | US$8.820,13 | - |
| 5703 |  bUKHI BUKH | US$0,006144 | 1,28% | -9,18% | - | US$8.816,16 | - |
| 5704 |  Defrost Finance MELT | US$0,1858 | 0,50% | -26,88% | - | US$8.803,98 | - |
| 5705 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000007551 | 0,60% | -8,66% | - | US$13.652,42 | - |
| 5706 |  Captain Inu CPTINU | US$0,000000004483 | 5,93% | -18,58% | - | US$8.790,36 | - |
| 5707 |  Storage Area Network Anywhere SANA | US$0,0002790 | -3,59% | -11,65% | - | US$9.739,88 | - |
| 5708 |  PhotoChromic PHCR | US$0,0005661 | 0,01% | -16,77% | - | US$8.655,71 | - |
| 5709 |  NirvanaMeta MNU | US$0,0007802 | -43,89% | -53,05% | - | US$9.305,64 | - |
| 5710 |  ARC Governance ARCX | US$0,1972 | 3,67% | -9,19% | - | US$8.701,99 | - |
| 5711 |  Picipo PICIPO | US$0,01060 | 3,52% | -9,11% | - | US$8.704,18 | - |
| 5712 |  12Ships TSHP | US$0,0001575 | -2,17% | -13,56% | - | US$8.698,47 | - |
| 5713 |  MAST MAST | US$180,60 | 1,25% | -10,49% | - | US$27.155,21 | - |
| 5714 |  Advanced Micro Devices tokenized stock FTX AMD | US$85,61 | -0,09% | -9,77% | - | US$8.666,60 | - |
| 5715 |  Dipper Network DIP | US$0,001013 | 8,46% | 5,71% | - | US$8.723,89 | - |
| 5716 |  More Token MORE | US$0,01808 | -2,70% | -2,32% | - | US$8.604,81 | - |
| 5717 |  Ape In Records AIR | US$0,001270 | 5,36% | -4,44% | - | US$8.599,76 | - |
| 5718 |  LuxeRacing LUXE | US$0,001854 | 4,95% | 8,55% | - | US$22.780,82 | - |
| 5719 |  TraDAO TOD | US$1,71 | 1,48% | -1,51% | - | US$14.087,70 | - |
| 5720 |  Croki $CROKI | US$0,0005465 | -15,41% | 0,00% | - | US$8.526,47 | - |
| 5721 |  Shido Inu SHIDO | US$0,000005143 | -1,03% | -74,41% | - | US$23.513,55 | - |
| 5722 |  Rocket ROCKET | US$0,005222 | 2,27% | -14,60% | - | US$33.973,96 | - |
| 5723 |  Dogira DOGIRA | US$0,004461 | 0,45% | -11,64% | - | US$11.062,77 | - |
| 5724 |  CheersLand CHEERS | US$0,01712 | -7,50% | -17,40% | - | US$13.281,49 | - |
| 5725 |  EXMR FDN EXMR | US$0,006501 | 4,85% | 103,11% | - | US$9.148,28 | - |
| 5726 |  Power Cash PRCH | US$0,00005340 | -4,59% | -63,29% | - | US$19.577,36 | - |
| 5727 |  MaskDoge MASKDOGE | US$0,000000005716 | 3,18% | 0,44% | - | US$10.256,67 | - |
| 5728 |  Deez Nuts DEEZNUTS | US$0,000004101 | -0,48% | -7,87% | - | US$8.497,55 | - |
| 5729 |  Adroverse ADR | US$0,01780 | 2,90% | -38,82% | - | US$15.290,22 | - |
| 5730 |  ArbiNYAN NYAN | US$0,001652 | -52,60% | -70,49% | - | US$8.433,86 | - |
| 5731 |  Tom Coin TMC | US$0,000000000038 | 13,43% | -94,18% | - | US$14.732,08 | - |
| 5732 |  WIVA by WiV Technology WIVA | US$0,02043 | -0,33% | -19,45% | - | US$8.430,93 | - |
| 5733 |  LESLAR Metaverse $LESLAR | US$0,000003688 | 2,21% | -26,36% | - | US$51.856,80 | - |
| 5734 |  Mu Continent MU | US$0,00001679 | 15,01% | 66,71% | - | US$19.530,62 | - |
| 5735 |  Dtube Coin DTUBE | US$0,1418 | 38,19% | 16,25% | - | US$11.094,24 | - |
| 5736 |  Topshelf Finance LIQR | US$0,003036 | 1,20% | -15,06% | - | US$13.971,66 | - |
| 5737 |  Apex Predator APEX | US$0,0001408 | -4,45% | -36,32% | - | US$8.407,98 | - |
| 5738 |  Probably Nothing NOTHING | US$0,000000000008 | -11,08% | -1,97% | - | US$61.873,40 | - |
| 5739 |  Marinade MNDE | US$0,2950 | 7,75% | 6,76% | - | US$8.370,19 | - |
| 5740 |  Doctors Coin DRS | US$0,002980 | 1,12% | -10,61% | - | US$7.982,42 | - |
| 5741 |  ebox EBOX | US$0,01547 | 1,44% | -2,57% | - | US$11.211,67 | - |
| 5742 |  Exponential Capital EXPO | US$0,000003379 | -0,60% | -2,61% | - | US$8.299,53 | - |
| 5743 |  PooCoin POOCOIN | US$0,4867 | 0,30% | -8,27% | - | US$16.607,20 | - |
| 5744 |  Dog Collar COLLAR | US$0,000000009284 | 0,34% | -14,43% | - | US$9.592,93 | - |
| 5745 |  BUSD Buffet BBFT | US$0,000000002951 | 1,50% | -15,33% | - | US$14.486,56 | - |
| 5746 |  Gunstar Metaverse Currency GSC | US$0,008902 | -0,42% | -6,25% | - | US$12.529,03 | - |
| 5747 |  GScarab GSCARAB | US$23,53 | 4,22% | -55,08% | - | US$8.203,33 | - |
| 5748 |  NFTY DeFi Protocol NFTY | US$0,3102 | 6,11% | -7,19% | - | US$10.503,10 | - |
| 5749 |  Puzzle And Dragons X PADX | US$0,007049 | -3,88% | -17,32% | - | US$15.781,04 | - |
| 5750 |  Graphene GFN | US$0,01630 | -2,75% | -1,81% | - | US$8.800,77 | - |
| 5751 |  Spantale AEL | US$0,2573 | 0,08% | -2,27% | - | US$18.092,28 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.