Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  MOTIV Protocol MOV | US$0,005338 | -50,30% | -50,09% | - | US$12.174,51 | - |
| 5553 |  CircleSwap CIR | US$0,2377 | -1,54% | -0,82% | - | US$12.065,52 | - |
| 5554 |  Defrost Finance H2O | US$0,9411 | 0,11% | 0,78% | - | US$11.949,32 | - |
| 5555 |  Kalkicoin KLC | US$0,1675 | -0,97% | 16,46% | - | US$11.939,14 | - |
| 5556 |  ASHARE ASHARE | US$8,69 | -7,15% | -28,29% | - | US$11.925,83 | - |
| 5557 |  Orkan ORKAN | US$7,70 | -2,87% | -8,25% | - | US$8.677,18 | - |
| 5558 |  renZEC RENZEC | US$149,45 | 2,25% | -5,16% | - | US$11.895,71 | - |
| 5559 |  Rose ROSE | US$0,08151 | -0,11% | 0,00% | - | US$12.177,98 | - |
| 5560 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00005688 | 14,90% | -50,80% | - | US$17.201,27 | - |
| 5561 |  MarsRise MARSRISE | US$0,000000000968 | 6,69% | 1,40% | - | US$12.199,96 | - |
| 5562 |  LeagueDAO LEAG | US$0,004943 | 12,48% | 7,80% | - | US$11.846,91 | - |
| 5563 |  BeforeCoinMarketCap BCMC1 | US$0,01122 | -0,36% | -17,41% | - | US$11.817,27 | - |
| 5564 |  Son of Shib SON | US$0,000000001239 | -11,16% | -31,62% | - | US$14.196,97 | - |
| 5565 |  Golden Banana GBA | US$12,67 | -17,36% | -6,82% | - | US$11.800,90 | - |
| 5566 |  Azit AZIT | US$0,2188 | -1,88% | -8,38% | - | US$11.636,26 | - |
| 5567 |  LadderCaster LADA | US$0,04024 | -5,11% | -41,37% | - | US$11.656,33 | - |
| 5568 |  Fief Guild FIEF | US$0,07620 | 3,22% | -23,46% | - | US$11.622,52 | - |
| 5569 |  Daikicoin DIC | US$0,01980 | -11,70% | -2,09% | - | US$11.618,11 | - |
| 5570 |  Waves Ducks EGG | US$98,27 | -2,59% | -15,15% | - | US$11.662,83 | - |
| 5571 |  Mt Pelerin Shares MPS | US$14,21 | 0,00% | 0,00% | - | US$11.576,69 | - |
| 5572 |  BitcoinX BCX | US$0,0005415 | -1,03% | -1,39% | - | US$11.550,59 | - |
| 5573 |  AutoCrypto AU | US$0,04401 | 1,76% | -7,31% | - | US$13.759,15 | - |
| 5574 |  OneRare ORARE | US$0,1146 | -3,85% | 18,61% | - | US$15.106,52 | - |
| 5575 |  Exodia EXOD | US$41,14 | -4,33% | 38,83% | - | US$11.440,15 | - |
| 5576 |  BOHR BR | US$0,1557 | 2,53% | -7,28% | - | US$39.399,65 | - |
| 5577 |  Crosschain IOTX CIOTX | US$0,06950 | 2,84% | -8,33% | - | US$28.480,53 | - |
| 5578 |  MemeNFT MNFT | US$0,0000002722 | -5,33% | -6,36% | - | US$13.580,29 | - |
| 5579 |  Bostrom BOOT | US$0,0000001028 | 2,29% | -24,00% | - | US$11.409,87 | - |
| 5580 |  Cougar CGS | US$0,003254 | 103,97% | -27,78% | - | US$11.267,36 | - |
| 5581 |  GSENetwork GSE | US$0,00004990 | -1,41% | -4,64% | - | US$11.277,67 | - |
| 5582 |  PackagePortal PORT | US$1,61 | 6,41% | -24,23% | - | US$11.225,52 | - |
| 5583 |  Samurai Legends SMG | US$0,02287 | -3,22% | -23,32% | - | US$29.321,05 | - |
| 5584 |  xFund XFUND | US$658,17 | 1,43% | 0,55% | - | US$11.387,66 | - |
| 5585 |  Multiverse Capital MVC | US$0,000001849 | -4,78% | -11,56% | - | US$13.213,45 | - |
| 5586 |  YES||NO YON | US$0,001946 | -2,58% | 0,93% | - | US$16.237,28 | - |
| 5587 |  Minto BTCMT | US$1,95 | -2,92% | -8,39% | - | US$11.158,58 | - |
| 5588 |  Beyond Meat tokenized stock FTX BYND | US$38,07 | 6,07% | -5,16% | - | US$11.151,66 | - |
| 5589 |  Saitanobi SAITANOBI | US$0,000000000000 | 4,21% | -12,83% | - | US$11.142,97 | - |
| 5590 |  Ark Rivals ARKN | US$0,02555 | -1,20% | -26,34% | - | US$11.117,66 | - |
| 5591 |  CORN CORN | US$16,20 | -0,28% | -3,85% | - | US$11.098,00 | - |
| 5592 |  LimeOdysseyM with ITAM LOM | US$0,04620 | -8,74% | -17,68% | - | US$43.381,15 | - |
| 5593 |  Auditchain AUDT | US$0,1996 | 10,96% | -1,38% | - | US$11.107,52 | - |
| 5594 |  3X Short Ethereum Token ETHBEAR | US$0,00000005795 | 0,74% | -1,58% | - | US$11.049,49 | - |
| 5595 |  Gamma GAMMA | US$0,3637 | 2,10% | -6,95% | - | US$11.028,27 | - |
| 5596 |  3x Short XRP Token XRPBEAR | US$0,00000006194 | -0,40% | -7,73% | - | US$10.949,25 | - |
| 5597 |  LavaX Labs LAVAX | US$0,03321 | -4,01% | -2,93% | - | US$11.285,20 | - |
| 5598 |  Grail GRAIL | US$18,19 | -39,28% | 0,00% | - | US$10.970,46 | - |
| 5599 |  Swapz SWAPZ | US$0,01007 | -0,84% | -19,10% | - | US$24.891,54 | - |
| 5600 |  Keys Token KEYS | US$0,02136 | 3,72% | -2,32% | - | US$10.930,16 | - |
| 5601 |  BabyDoge ETH BABYDOGE | US$0,00000001589 | 8,56% | 16,96% | - | US$10.961,94 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.