Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Civic Power POWER | US$0,1633 | 6,38% | -5,65% | - | US$10.861,33 | - |
| 5753 |  POP POP! | US$0,01446 | -10,77% | -31,04% | - | US$8.078,62 | - |
| 5754 |  KoaKombat KOACOMBAT | US$0,000000000077 | 5,31% | -10,30% | - | US$8.073,73 | - |
| 5755 |  Nintia Estate NINTI | US$0,005744 | 9,68% | -10,72% | - | US$10.907,44 | - |
| 5756 |  DFS MAFIA DFSM | US$0,000008975 | 7,09% | -0,70% | - | US$11.590,10 | - |
| 5757 |  IDM Token IDM | US$0,001149 | -9,92% | -2,10% | - | US$11.407,79 | - |
| 5758 |  POOMOON POO | US$0,0004396 | -3,67% | -14,03% | - | US$8.165,80 | - |
| 5759 |  Gulf Coin GULF | US$0,02982 | -1,70% | 0,00% | - | US$10.984,93 | - |
| 5760 |  PieDAO DEFI Large Cap DEFI+L | US$1,25 | -30,35% | -33,55% | - | US$8.019,65 | - |
| 5761 |  Starlink Inu STARLNK | US$0,003486 | 13,69% | -55,64% | - | US$21.013,44 | - |
| 5762 |  ORE Token ORE | US$0,000000000563 | -1,45% | -17,96% | - | US$13.758,20 | - |
| 5763 |  Fanspel FAN | US$0,02103 | 1,53% | -0,39% | - | US$7.937,44 | - |
| 5764 |  EGOH Finance EGOH | US$0,00001533 | 0,78% | -3,08% | - | US$7.939,04 | - |
| 5765 |  WingSwap WIS | US$0,002274 | -1,23% | -20,16% | - | US$7.912,25 | - |
| 5766 |  Interest Bearing ETH ibETH | US$3.077,03 | 6,80% | -9,41% | - | US$7.931,30 | - |
| 5767 |  Pay It Now PIN | US$0,03034 | -3,75% | -14,01% | - | US$22.413,32 | - |
| 5768 |  ApeXit Finance APEX | US$0,05283 | -10,58% | 62,36% | - | US$7.871,95 | - |
| 5769 |  Ascend ACE | US$0,00000001402 | 10,22% | 24,50% | - | US$7.859,58 | - |
| 5770 |  Vention VENTION | US$0,003242 | -0,46% | -6,01% | - | US$62.283,98 | - |
| 5771 |  Enhance ENH | US$0,000000009693 | 13,10% | 16,00% | - | US$8.709,50 | - |
| 5772 |  MechaChain MECHA | US$0,4219 | -0,07% | -23,08% | - | US$7.821,26 | - |
| 5773 |  CluCoin CLU | US$0,00000001304 | -0,36% | -8,88% | - | US$14.524,56 | - |
| 5774 |  RugZombie ZMBE | US$0,004313 | 5,13% | -8,05% | - | US$8.796,90 | - |
| 5775 |  3x Short Litecoin Token LTCBEAR | US$0,0004189 | -7,59% | 30,95% | - | US$7.778,84 | - |
| 5776 |  BitoPro Exchange Token BITO | US$0,05795 | -0,18% | 0,82% | - | US$7.791,92 | - |
| 5777 |  Blue Baikal BBC | US$0,00009409 | 3,78% | -1,44% | - | US$8.215,14 | - |
| 5778 |  Moderna tokenized stock FTX MRNA | US$142,94 | -2,09% | -5,07% | - | US$7.768,17 | - |
| 5779 |  Tarality TARAL | US$0,0006859 | 2,61% | -9,49% | - | US$14.317,14 | - |
| 5780 |  Exotix EXOTIX | US$0,000000001671 | 1,51% | -16,44% | - | US$7.734,44 | - |
| 5781 |  Poriverse RIGY | US$0,003785 | 3,20% | 0,00% | - | US$7.923,31 | - |
| 5782 |  CATpay CATPAY | US$0,000000000043 | -1,84% | -30,99% | - | US$27.853,77 | - |
| 5783 |  Wrapped PKT WPKT | US$0,005057 | -1,84% | -47,31% | - | US$13.067,35 | - |
| 5784 |  Crypto Birds XCB | US$0,01424 | -9,38% | -21,37% | - | US$7.768,94 | - |
| 5785 |  Engine ENGN | US$0,000001340 | -0,37% | -3,61% | - | US$7.638,94 | - |
| 5786 |  Krypto Pets KPETS | US$0,000000000001 | 11,03% | 21,87% | - | US$7.636,95 | - |
| 5787 |  Shibtoro SHIBTORO | US$0,000000000000 | 3,98% | -27,51% | - | US$7.626,32 | - |
| 5788 |  BaconDAO BACON | US$0,006641 | 3,44% | -10,03% | - | US$7.607,27 | - |
| 5789 |  MoonEdge MOONED | US$0,01297 | -5,75% | -28,79% | - | US$11.627,99 | - |
| 5790 |  Kirobo KIRO | US$0,08389 | 2,48% | -9,34% | - | US$8.218,35 | - |
| 5791 |  Infinity Arena INAZ | US$0,006095 | -1,43% | -18,05% | - | US$10.428,09 | - |
| 5792 |  3x Long Tezos Token XTZBULL | US$0,001099 | 2,11% | -31,05% | - | US$7.616,73 | - |
| 5793 |  NUDES NUDES | US$0,000000001666 | -1,96% | -17,85% | - | US$10.202,41 | - |
| 5794 |  DareNFT DNFT | US$0,00002150 | 3,97% | -33,84% | - | US$12.979,11 | - |
| 5795 |  WOLVERINU WOLVERINU | US$0,000000000003 | 2,31% | 10,37% | - | US$7.507,92 | - |
| 5796 |  CorgiCoin CORGI | US$0,00009571 | -3,94% | -8,96% | - | US$32.718,54 | - |
| 5797 |  AggregatedFinance AGFI | US$0,000005526 | -2,32% | 48,35% | - | US$7.528,44 | - |
| 5798 |  Sting Defi SDFI | US$0,3170 | 1,29% | 3,59% | - | US$8.056,45 | - |
| 5799 |  IOTEN IOTN | US$0,0008391 | 2,20% | -3,31% | - | US$27.050,57 | - |
| 5800 |  Nimbus NBU | US$0,01036 | -7,89% | -13,15% | - | US$21.688,95 | - |
| 5801 |  Metaverse ALL BEST ICO METAALLBI | US$0,00004799 | -10,37% | -18,73% | - | US$16.713,83 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.