Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  NestSwap HEGG | US$0,007273 | 14,90% | 16,05% | - | US$19.637,72 | - |
| 5653 |  Cub Finance CUB | US$0,1227 | -2,01% | -18,54% | - | US$19.777,99 | - |
| 5654 |  Tales Of Chain TALE | US$0,0005810 | 2,85% | -14,72% | - | US$19.635,79 | - |
| 5655 |  ChilliSwap CHLI | US$0,1258 | 11,32% | -12,65% | - | US$9.566,44 | - |
| 5656 |  YAM V1 YAM | US$0,1863 | -3,70% | -12,51% | - | US$9.539,91 | - |
| 5657 |  North Pole NORTH | US$0,009763 | 1,82% | -2,06% | - | US$9.535,52 | - |
| 5658 |  xNFT Protocol XNFT | US$0,007272 | 5,93% | -14,85% | - | US$9.497,65 | - |
| 5659 |  Darwinia Crab Network CRAB | US$0,002134 | 0,91% | -17,26% | - | US$9.415,45 | - |
| 5660 |  aggle.io AGGL | US$0,09841 | -1,90% | -19,27% | - | US$50.787,36 | - |
| 5661 |  Viva Classic VIVA | US$0,000000000406 | 18,76% | 21,19% | - | US$9.777,26 | - |
| 5662 |  Widi Soul WSO | US$0,003828 | 8,66% | 7,36% | - | US$12.301,42 | - |
| 5663 |  SwapX XWAP | US$0,04201 | 0,68% | -9,09% | - | US$9.414,37 | - |
| 5664 |  Octopus Protocol OPS | US$0,006191 | -3,27% | -24,42% | - | US$9.389,61 | - |
| 5665 |  PACT community token PACT | US$0,002666 | -4,44% | -12,59% | - | US$9.455,98 | - |
| 5666 |  3X Long Altcoin Index Token ALTBULL | US$2,77 | 4,12% | -21,67% | - | US$9.388,96 | - |
| 5667 |  Giresunspor Token GRS | US$0,02763 | -2,40% | -13,70% | - | US$9.374,59 | - |
| 5668 |  Kanpeki KAE | US$7,10 | 3,01% | -20,46% | - | US$9.363,54 | - |
| 5669 |  PolkaEx PKEX | US$0,03431 | -1,98% | -12,46% | - | US$9.416,73 | - |
| 5670 |  CoinMooner MOONER | US$0,009899 | -4,37% | 10,89% | - | US$10.163,28 | - |
| 5671 |  Piggy Finance PIGGY | US$54,93 | 5,88% | 299,28% | - | US$9.290,12 | - |
| 5672 |  Arbis Finance ARBIS | US$0,00003524 | 2,61% | -3,32% | - | US$9.242,79 | - |
| 5673 |  CryptoCart V2 CCV2 | US$2,30 | -0,57% | -9,82% | - | US$10.714,75 | - |
| 5674 |  Feisty Doge NFT NFD | US$0,00008778 | 1,29% | -14,33% | - | US$9.253,73 | - |
| 5675 |  Hackerlabs DAO HLD | US$0,00001216 | 2,53% | -29,73% | - | US$9.241,50 | - |
| 5676 |  Akoin AKN | US$0,05254 | -3,27% | -24,13% | - | US$9.093,62 | - |
| 5677 |  New Era NEC | US$0,002500 | 0,01% | -10,72% | - | US$9.583,11 | - |
| 5678 |  Pentagon Finance PENT | US$10,56 | -1,56% | -43,17% | - | US$27.604,50 | - |
| 5679 |  impactMarket PACT | US$0,001112 | 7,46% | -21,55% | - | US$9.302,45 | - |
| 5680 |  MyKingdom MYK | US$0,08861 | -1,44% | -26,66% | - | US$9.338,15 | - |
| 5681 |  Dexfin DXF | US$0,02570 | 4,58% | 1,41% | - | US$9.187,42 | - |
| 5682 |  artèQ ARTEQ | US$0,02820 | -6,95% | -16,86% | - | US$9.115,79 | - |
| 5683 |  Bozkurt Token BT | US$0,000001238 | 10,72% | -38,41% | - | US$9.276,14 | - |
| 5684 |  SolChicks Shards SHARDS | US$0,01892 | 3,24% | 0,00% | - | US$9.073,15 | - |
| 5685 |  Aavegotchi FOMO FOMO | US$0,02394 | 1,81% | 6,29% | - | - | - |
| 5686 |  Crystal Of Dragon COD | US$0,0008082 | -12,37% | -8,37% | - | US$18.222,61 | - |
| 5687 |  Forus FORS | US$0,00004099 | -5,87% | -28,81% | - | US$9.356,23 | - |
| 5688 |  Atlo ATLO | US$0,04075 | 0,06% | 0,00% | - | US$9.079,90 | - |
| 5689 |  Momo Protocol MOMO | US$0,002944 | -0,67% | -0,72% | - | US$9.678,62 | - |
| 5690 |  Thought THT | US$0,03584 | -6,08% | -16,13% | - | US$9.090,58 | - |
| 5691 |  UniArts UART | US$0,02392 | -0,68% | -17,29% | - | US$25.629,15 | - |
| 5692 |  Walter Inu $WINU | US$0,000005275 | -12,70% | 144,84% | - | US$34.490,63 | - |
| 5693 |  EternalFlow EFT | US$0,000000002532 | 12,41% | 4,18% | - | US$10.590,81 | - |
| 5694 |  WaultSwap WEX | US$0,0002158 | 0,65% | 14,41% | - | US$10.090,87 | - |
| 5695 |  Retrogression RTGN | US$0,002783 | 0,15% | -11,15% | - | US$8.946,10 | - |
| 5696 |  Boryoku Genesis Dragonz Index DRGNZ | US$17,64 | 4,11% | -8,21% | - | US$8.948,36 | - |
| 5697 |  PAYZ PAYMENTS PAYZ | US$0,01325 | 15,54% | -1,66% | - | US$38.387,82 | - |
| 5698 |  JD Coin JDC | US$0,05366 | 13,30% | -10,32% | - | US$8.882,55 | - |
| 5699 |  MuesliSwap MILK MILK | US$3,13 | -0,34% | -1,80% | - | US$8.900,65 | - |
| 5700 |  WePiggy Coin WPC | US$0,001402 | 1,37% | -6,11% | - | US$9.904,43 | - |
| 5701 |  Exchange Union XUC | US$0,04831 | 0,01% | -10,06% | - | US$8.824,38 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.