Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  SafuTitano SAFTI | US$0,1997 | -3,57% | -44,19% | - | US$9.849,12 | - |
| 5853 |  Kassandra KACY | US$0,4198 | -1,46% | 20,14% | - | US$6.644,98 | - |
| 5854 |  Matrix Labs MATRIX | US$0,02623 | 6,47% | -8,37% | - | US$6.729,72 | - |
| 5855 |  XDoge Network XDOGE | US$0,00001011 | 0,04% | -4,99% | - | US$29.162,94 | - |
| 5856 |  Pollux Coin POX | US$0,6671 | 9,38% | -5,16% | - | US$6.632,27 | - |
| 5857 |  RBXS Marketing Samurai RBXSamurai | US$0,01974 | 11,08% | -0,78% | - | US$6.627,64 | - |
| 5858 |  FanVerse FANV | US$0,01509 | 1,14% | -5,61% | - | US$6.622,00 | - |
| 5859 |  Square Token SQUA | US$5,15 | -0,12% | -11,72% | - | US$10.679,91 | - |
| 5860 |  sBTC SBTC | US$39.048,26 | -1,43% | -5,61% | - | US$6.609,95 | - |
| 5861 |  CAT CAT | US$14,74 | -10,60% | -13,70% | - | US$6.583,85 | - |
| 5862 |  SupremeX SXC | US$0,02590 | 7,85% | 0,96% | - | US$6.575,76 | - |
| 5863 |  Shiba Rewards SHREW | US$0,0000003726 | -3,31% | 0,00% | - | US$9.186,76 | - |
| 5864 |  Erzurumspor Token ERZ | US$0,008099 | -7,75% | -30,10% | - | US$6.538,44 | - |
| 5865 |  Meta Farmer Finance MFF | US$0,0002985 | -4,97% | -25,51% | - | US$6.550,88 | - |
| 5866 |  OneSwap DAO Token ONES | US$0,4680 | 0,24% | -0,43% | - | US$6.548,97 | - |
| 5867 |  BabyEthereum BBETH | US$0,0000002091 | -11,32% | -24,63% | - | US$7.173,26 | - |
| 5868 |  CouponBay CUP | US$0,02237 | -22,27% | -15,27% | - | US$5.883,85 | - |
| 5869 |  Liquidity Accelerator Token LAT | US$6,59 | -8,98% | -10,33% | - | US$17.588,36 | - |
| 5870 |  Age Of Knights GEM | US$0,02192 | -5,78% | -20,85% | - | US$6.518,35 | - |
| 5871 |  Idle Ninja Online NINKY | US$0,001059 | 0,35% | -1,45% | - | US$26.876,03 | - |
| 5872 |  AnchorSwap ANCHOR | US$0,02536 | -0,96% | -0,39% | - | US$15.042,30 | - |
| 5873 |  Crotama CROTAMA | US$0,00006944 | -9,43% | -27,73% | - | US$6.514,17 | - |
| 5874 |  WhaleRoom WHL | US$3,83 | -15,43% | -31,76% | - | US$6.502,20 | - |
| 5875 |  DeMon Token DMZ | US$0,2291 | 3,00% | -19,57% | - | US$6.463,51 | - |
| 5876 |  Glide Finance GLIDE | US$0,2047 | 2,98% | -1,61% | - | US$6.495,51 | - |
| 5877 |  tBTC TBTC | US$39.638,87 | -2,57% | -4,98% | - | US$6.423,47 | - |
| 5878 |  Chicken KFC | US$11,27 | -3,71% | -3,64% | - | US$6.423,11 | - |
| 5879 |  Vault-S VAULT-S | US$0,0000005081 | -1,52% | -2,90% | - | US$9.265,58 | - |
| 5880 |  Yooshiba Inu $YSHIBAINU | US$0,000000001408 | 2,11% | -16,68% | - | US$7.919,50 | - |
| 5881 |  GoldenWspp GWSPP | US$0,04790 | -0,58% | -7,62% | - | US$6.982,06 | - |
| 5882 |  MEDPING MPG | US$0,005582 | 3,32% | -18,20% | - | US$9.591,10 | - |
| 5883 |  BNBDeFi $DEFI | US$0,0000001254 | -7,17% | -15,48% | - | US$6.539,77 | - |
| 5884 |  Diviner Protocol DPT | US$0,003084 | -5,16% | -9,74% | - | US$17.985,46 | - |
| 5885 |  CryptoVsZombie CVZ | US$0,002808 | -3,08% | -4,44% | - | US$10.267,14 | - |
| 5886 |  Kingdom Coin KDC | US$0,0003701 | -9,75% | -9,76% | - | US$6.311,63 | - |
| 5887 |  ETHFan Burn $EFB | US$0,000001225 | 1,65% | -9,33% | - | US$8.625,46 | - |
| 5888 |  Crypto Soccer CSC | US$0,007165 | -3,55% | -7,64% | - | US$6.929,25 | - |
| 5889 |  TiOS TOSC | US$0,02315 | 6,56% | -16,48% | - | US$6.277,85 | - |
| 5890 |  Ruyi RUYI | US$0,001833 | -2,72% | 77,91% | - | US$16.870,90 | - |
| 5891 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001793 | -2,67% | -5,92% | - | US$8.156,96 | - |
| 5892 |  Solcubator SOLC | US$0,001783 | 7,48% | 14,11% | - | US$6.245,47 | - |
| 5893 |  KickPad KPAD | US$0,003092 | 0,43% | -12,83% | - | US$6.472,55 | - |
| 5894 |  TigerQueen TQUEEN | US$0,00000001772 | 15,70% | 13,05% | - | US$6.204,52 | - |
| 5895 |  Energyfi EFT | US$0,01003 | 8,68% | 2,40% | - | US$7.370,47 | - |
| 5896 |  Rentible RNB | US$0,3742 | -0,42% | -10,78% | - | US$6.170,55 | - |
| 5897 |  PlayPoseidon NFT PPP | US$0,05155 | -16,49% | -25,54% | - | US$7.165,72 | - |
| 5898 |  Cylum Finance CYM | US$0,02686 | -0,78% | 0,87% | - | US$12.247,32 | - |
| 5899 |  Maneki Inu MANEKI | US$0,000000000188 | -6,14% | -75,39% | - | US$20.364,17 | - |
| 5900 |  Foxy Equilibrium Foxy | US$0,01696 | 11,81% | 0,72% | - | US$7.012,17 | - |
| 5901 |  Green Life Energy GNL | US$0,02000 | 0,26% | 0,82% | - | US$8.598,04 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.