Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  Raider Token RAID | US$0,001436 | -1,15% | -17,77% | - | US$8.275,60 | - |
| 6053 |  Meliora MORA | US$0,1544 | -0,08% | -9,25% | - | US$5.438,63 | - |
| 6054 |  BAE BAE | US$0,001200 | -19,99% | -71,43% | - | US$4.968,04 | - |
| 6055 |  DefiBet DBET | US$0,002510 | -37,27% | -47,38% | - | US$6.430,93 | - |
| 6056 |  La Casa De Papel LCDP | US$0,00001086 | 4,83% | 29,43% | - | US$4.999,96 | - |
| 6057 |  Lydia Finance LYD | US$0,001823 | -0,78% | -13,38% | - | US$4.642,24 | - |
| 6058 |  Leprechaun Finance LEP | US$0,001649 | -5,18% | -22,56% | - | US$7.454,82 | - |
| 6059 |  Oogear OG | US$0,0001859 | -32,14% | -44,64% | - | US$4.625,17 | - |
| 6060 |  ExzoCoin 2.0 EXZO | US$0,0001360 | -0,39% | -12,09% | - | US$13.442,00 | - |
| 6061 |  Arable Protocol ACRE | US$0,05832 | 2,78% | 1,25% | - | US$4.606,28 | - |
| 6062 |  Sensible.Finance SENSI | US$0,000000006923 | 15,37% | 7,93% | - | US$9.548,73 | - |
| 6063 |  Clock 24 C24 | US$0,5759 | -0,51% | -35,62% | - | US$10.769,50 | - |
| 6064 |  Plato Farm (MARK) MARK | US$0,00001461 | -6,76% | -39,56% | - | US$4.579,78 | - |
| 6065 |  RUN COIN RUN | US$0,00002803 | -0,11% | -49,03% | - | US$5.437,13 | - |
| 6066 |  Starname IOV | US$0,02552 | 0,44% | -8,01% | - | US$4.540,98 | - |
| 6067 |  Hare Plus HARE PLUS | US$0,000000000081 | -1,45% | -13,97% | - | US$8.414,42 | - |
| 6068 |  OXO.Farm OXO | US$0,01500 | -12,27% | 29,30% | - | US$4.769,42 | - |
| 6069 |  Decentralized data crypto system DCS | US$0,1998 | -5,27% | -20,14% | - | US$8.401,90 | - |
| 6070 |  dForce USD USX | US$0,9897 | 1,27% | 0,50% | - | US$4.511,84 | - |
| 6071 |  MetaBrands MAGE | US$0,07011 | 3,99% | 1,60% | - | US$4.504,48 | - |
| 6072 |  ClaimSwap CLA | US$0,7189 | -2,23% | -6,61% | - | US$4.454,37 | - |
| 6073 |  Unity Network UNT | US$0,03759 | -2,79% | -15,93% | - | US$4.496,42 | - |
| 6074 |  KaraStar KARA | US$1,76 | -0,20% | -9,41% | - | US$27.905,90 | - |
| 6075 |  Empyrean EMPYR | US$1,53 | -2,66% | -3,21% | - | US$4.488,13 | - |
| 6076 |  Beach Token BEACH | US$0,000000000018 | -0,43% | -10,22% | - | US$4.479,78 | - |
| 6077 |  INLOCK ILK | US$0,01023 | -1,50% | -11,77% | - | US$4.489,77 | - |
| 6078 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 7,94% | 24,15% | - | US$5.953,92 | - |
| 6079 |  Agave AGVE | US$116,61 | 11,20% | 43,60% | - | US$4.469,50 | - |
| 6080 |  MetaCash META | US$0,000000000292 | -7,63% | -19,92% | - | US$4.990,65 | - |
| 6081 |  Shar Pei SHARPEI | US$0,00001370 | -4,12% | -31,67% | - | US$9.843,28 | - |
| 6082 |  Pulse Predictions Market PULSE | US$0,08512 | -5,52% | -28,27% | - | US$4.393,57 | - |
| 6083 |  Octafarm OCTF | US$0,01119 | 8,35% | 12,06% | - | US$4.503,34 | - |
| 6084 |  Vanspor Token VAN | US$0,1323 | 3,64% | -3,43% | - | US$4.428,72 | - |
| 6085 |  Howl City HWL | US$0,002457 | -7,93% | -8,09% | - | US$5.536,76 | - |
| 6086 |  Artemis Protocol MIS | US$0,01345 | -0,24% | -22,71% | - | US$4.390,34 | - |
| 6087 |  BleuFi BLEU | US$0,0003502 | 2,21% | -23,34% | - | US$10.673,18 | - |
| 6088 |  Head Football HEAD | US$0,004570 | 4,32% | -17,37% | - | US$30.992,83 | - |
| 6089 |  Sombra Network SMBR | US$0,03594 | -3,69% | -11,68% | - | US$5.613,42 | - |
| 6090 |  Captain Shibarrow SHIBARROW | US$0,000000000214 | -20,22% | -26,68% | - | US$4.373,53 | - |
| 6091 |  ZenSports SPORTS | US$0,00005566 | -1,50% | -0,33% | - | US$4.206,70 | - |
| 6092 |  Naxar NAXAR | US$0,02774 | 1,40% | -10,19% | - | US$4.331,89 | - |
| 6093 |  Moonshots Farm BONES | US$0,03293 | 1,23% | -60,04% | - | US$4.315,64 | - |
| 6094 |  Metaloop Tech MLT | US$0,0005127 | -3,15% | -32,46% | - | US$6.655,17 | - |
| 6095 |  TheFutbolCoin TFC | US$0,04754 | 66,24% | 49,47% | - | US$4.299,06 | - |
| 6096 |  Genesis Mana MANA | US$322,74 | -9,85% | -19,35% | - | US$4.295,85 | - |
| 6097 |  Xriba XRA | US$0,01425 | -5,68% | -0,54% | - | US$4.283,78 | - |
| 6098 |  ADACash ADACASH | US$0,00000001742 | 2,50% | -3,52% | - | US$9.050,48 | - |
| 6099 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000919 | -5,62% | -9,11% | - | US$5.281,78 | - |
| 6100 |  OPPA Token OPPA | US$0,000000000004 | -6,24% | 0,74% | - | US$4.491,67 | - |
| 6101 |  Solomon Defi SLM | US$0,01153 | -0,18% | -27,39% | - | US$4.243,94 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.