Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Katana Inu KATA | US$0,0004032 | -0,04% | -23,39% | - | US$798.608 | - |
| 3302 |  StepD STEPD | US$0,0007877 | 21,21% | 0,00% | - | US$1.775.873 | - |
| 3303 |  Squid Game SQUID | US$0,01620 | 3,01% | -15,09% | - | US$961.899 | - |
| 3304 |  Alkimi $ADS | US$0,2360 | -3,07% | 0,49% | - | US$759.036 | - |
| 3305 |  CryptoMines ETERNAL | US$0,6250 | -0,83% | -10,92% | - | US$893.195 | - |
| 3306 |  Ekta EKTA | US$0,9451 | -18,27% | -46,47% | - | US$755.045 | - |
| 3307 |  Snap Token SNAP | US$0,01561 | 14,13% | 22,29% | - | US$761.298 | - |
| 3308 |  Governance OHM GOHM | US$3.406,29 | 0,90% | -4,86% | - | US$750.577 | - |
| 3309 |  GreenZoneX GZX | US$0,0005622 | -13,29% | 23,53% | - | US$822.183 | - |
| 3310 |  Winerz WNZ | US$0,01995 | 68,37% | -52,72% | - | US$740.969 | - |
| 3311 |  CryptoTanks TANK | US$0,04822 | -3,29% | -23,34% | - | US$742.701 | - |
| 3312 |  Amplify Protocol AMPT | US$0,1883 | -6,24% | -1,19% | - | US$740.179 | - |
| 3313 |  TOR TOR | US$0,9927 | -1,30% | -1,59% | - | US$737.129 | - |
| 3314 |  Dark Frontiers DARK | US$0,2169 | -3,19% | -9,42% | - | US$1.040.814 | - |
| 3315 |  Gold Rush Community GRUSH | US$158,74 | 0,00% | 0,00% | - | US$729.756 | - |
| 3316 |  Sphere Finance SPHERE | US$0,02950 | -1,22% | -37,86% | - | US$2.019.838 | - |
| 3317 |  Avocado DAO Token AVG | US$0,3226 | -0,11% | -35,64% | - | US$731.960 | - |
| 3318 |  Findora FRA | US$0,01150 | -4,45% | -23,55% | - | US$734.957 | - |
| 3319 |  QANplatform QANX | US$0,03094 | 0,81% | -13,99% | - | US$981.763 | - |
| 3320 |  Opyn Squeeth OSQTH | US$622,16 | 2,71% | -13,74% | - | US$728.610 | - |
| 3321 |  Amazon Tokenized Stock Defichain DAMZN | US$3.039,79 | 0,92% | -8,74% | - | US$713.818 | - |
| 3322 |  PolyDoge POLYDOGE | US$0,00000001066 | 3,75% | -10,42% | - | US$805.484 | - |
| 3323 |  RankerDAO RANKER | US$0,02267 | -2,68% | -17,70% | - | US$720.683 | - |
| 3324 |  Monopoly Millionaire Game MMG | US$0,003911 | 1,38% | 0,83% | - | US$784.143 | - |
| 3325 |  CPCoin CPC | US$2,16 | -0,57% | 8,19% | - | US$697.352 | - |
| 3326 |  Winry Inu WINRY | US$0,000000000000 | 8,94% | 14,72% | - | US$716.722 | - |
| 3327 |  Avalaunch XAVA | US$2,85 | 0,10% | -11,03% | - | US$708.977 | - |
| 3328 |  Lovely Inu LOVELY | US$0,00000005180 | -0,36% | -6,97% | - | US$711.740 | - |
| 3329 |  Gold Fever NGL | US$0,5962 | -0,17% | -20,12% | - | US$717.832 | - |
| 3330 |  NvirWorld NVIR | US$0,1802 | 2,82% | -24,40% | - | US$685.104 | - |
| 3331 |  Stable FOX ONEFOX | US$0,9941 | 0,26% | 0,32% | - | US$701.468 | - |
| 3332 |  LBK LBK | US$0,02387 | 1,54% | -5,21% | - | US$705.378 | - |
| 3333 |  Pacific PAF | US$0,005305 | -0,37% | -6,72% | - | US$698.806 | - |
| 3334 |  Kaizen Finance KZEN | US$0,09655 | -13,23% | 0,00% | - | US$3.489.752 | - |
| 3335 |  Truebit TRU | US$0,1902 | 3,54% | -7,49% | - | US$695.809 | - |
| 3336 |  FolgoryUSD USDF | US$1,00 | -0,31% | 0,05% | - | US$696.634 | - |
| 3337 |  V3S Share VSHARE | US$13,49 | 4,48% | 68,30% | - | US$696.747 | - |
| 3338 |  AnchorUST AUST | US$1,24 | 0,54% | 0,59% | - | US$692.613 | - |
| 3339 |  Fit&Beat FTB | US$0,05941 | 0,79% | 0,03% | - | US$691.700 | - |
| 3340 |  AgeOfGods AOG | US$0,1017 | 3,22% | -4,68% | - | US$1.009.291 | - |
| 3341 |  CherrySwap CHE | US$0,05119 | -1,03% | -19,08% | - | US$724.030 | - |
| 3342 |  Wizardia WZRD | US$0,1365 | 1,90% | -37,90% | - | US$746.517 | - |
| 3343 |  Continuum Finance CTN | US$1,55 | -0,88% | -2,96% | - | US$702.281 | - |
| 3344 |  Starly $STARLY | US$0,4575 | 8,20% | 9,08% | - | US$677.221 | - |
| 3345 |  Popsicle Finance ICE | US$1,81 | -2,45% | -13,80% | - | US$711.540 | - |
| 3346 |  Akita Inu AKITA | US$0,0000006523 | 1,29% | -9,15% | - | US$681.983 | - |
| 3347 |  Antex ANTEX | US$0,0001242 | 0,00% | -18,33% | - | US$681.441 | - |
| 3348 |  Metagalaxy Land MEGALAND | US$0,000000001818 | 1,53% | -11,36% | - | US$680.170 | - |
| 3349 |  DUST Protocol DUST | US$3,77 | 5,05% | 1,23% | - | US$675.748 | - |
| 3350 |  ADAX ADAX | US$0,1219 | -2,75% | -18,47% | - | US$668.216 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.