Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Scallop SCLP | US$0,6382 | -3,09% | -1,21% | - | US$1.290.375 | - |
| 3202 |  QMALL TOKEN QMALL | US$0,6825 | -0,18% | 29,29% | - | US$2.106.283 | - |
| 3203 |  Digital Financial Exchange DIFX | US$0,3376 | 0,85% | -9,41% | - | US$2.398.825 | - |
| 3204 |  Brazil National Fan Token BFT | US$0,6531 | 2,30% | 4,52% | - | US$1.100.090 | - |
| 3205 |  Zamzam ZAMZAM | US$0,0004701 | -2,39% | 0,12% | - | US$1.074.950 | - |
| 3206 |  Tokenplace TOK | US$0,03574 | 6,06% | -7,24% | - | US$1.072.722 | - |
| 3207 |  Wonderland TIME | US$105,72 | -0,27% | -4,85% | - | US$1.087.708 | - |
| 3208 |  Smart Reward Token SRT | US$0,08899 | 3,95% | 10,11% | - | US$1.010.999 | - |
| 3209 |  VCGamers VCG | US$0,08585 | -3,45% | -8,48% | - | US$1.078.110 | - |
| 3210 |  Channels CAN | US$0,001131 | 3,32% | -12,50% | - | US$1.058.275 | - |
| 3211 |  Paribu Net PRB | US$1,52 | 0,16% | -7,42% | - | US$1.043.634 | - |
| 3212 |  Modex MODEX | US$0,1829 | -5,54% | -6,06% | - | US$1.038.700 | - |
| 3213 |  PDX Coin PDX | US$25,89 | 18,04% | 22,30% | - | US$1.030.735 | - |
| 3214 |  DEUS Finance DEUS | US$604,03 | -0,95% | -12,26% | - | US$1.085.923 | - |
| 3215 |  Bit.Store STORE | US$0,07151 | 24,38% | 63,84% | - | US$1.101.635 | - |
| 3216 |  Export Mortos Platform EMP | US$0,1215 | 1,17% | -3,58% | - | US$1.030.160 | - |
| 3217 |  SocialGood SG | US$0,1987 | 6,43% | -0,45% | - | US$1.028.979 | - |
| 3218 |  Bitgert BRISE | US$0,0000009947 | 8,46% | -10,23% | - | US$1.565.515 | - |
| 3219 |  Unizen ZCX | US$0,9796 | 2,40% | -11,96% | - | US$1.025.919 | - |
| 3220 |  MetaShooter MHUNT | US$0,1708 | 2,17% | 0,00% | - | US$1.385.049 | - |
| 3221 |  VLaunch VPAD | US$0,2604 | -1,50% | -8,99% | - | US$1.020.332 | - |
| 3222 |  Ctomorrow Platform CTP | US$0,03021 | -0,68% | -8,34% | - | US$1.015.206 | - |
| 3223 |  Apple Tokenized Stock Defichain DAAPL | US$171,59 | 1,63% | -4,51% | - | US$1.010.029 | - |
| 3224 |  Crypto Inu ABCD | US$0,00000001908 | -21,05% | 403,73% | - | US$2.300.116 | - |
| 3225 |  SoldierNodes SLD | US$0,3857 | 2,70% | -5,83% | - | US$997.764 | - |
| 3226 |  Moola Celo USD mCUSD | US$0,9978 | -0,53% | -0,17% | - | US$1.011.514 | - |
| 3227 |  Cryptounit CRU | US$0,01310 | -2,96% | -26,82% | - | US$1.001.185 | - |
| 3228 |  InpulseX IPX | US$0,0000001003 | 0,93% | -8,83% | - | US$1.044.972 | - |
| 3229 |  ETH Shiba ETHSHIB | US$0,000000003326 | -19,20% | -22,27% | - | US$1.035.567 | - |
| 3230 |  Adadao ADAO | US$0,02249 | 1,91% | -31,37% | - | US$985.816 | - |
| 3231 |  Gafa GAFA | US$0,02468 | -23,56% | 340,87% | - | US$2.182.527 | - |
| 3232 |  Kitty Coin Solana KITTY | US$0,0002117 | -29,61% | -39,78% | - | US$972.738 | - |
| 3233 |  Lenda LENDA | US$0,007220 | 2,54% | -2,44% | - | US$1.125.816 | - |
| 3234 |  Bit Castle War BCW | US$0,05517 | 0,25% | 0,00% | - | US$3.952.923 | - |
| 3235 |  UniWorld UNW | US$0,05244 | -0,17% | 1,04% | - | US$979.704 | - |
| 3236 |  Wrapped OKT WOKT | US$41,27 | 1,19% | -12,10% | - | US$960.635 | - |
| 3237 |  Rise of Defenders RDR | US$0,008422 | -2,05% | -8,77% | - | US$963.888 | - |
| 3238 |  1Sol 1SOL | US$0,2226 | -8,99% | -14,29% | - | US$943.983 | - |
| 3239 |  JUMPN JST | US$0,0009878 | 0,00% | 0,00% | - | US$5.056.143 | - |
| 3240 |  WonderHero WND | US$0,4665 | 0,01% | 6,00% | - | US$1.064.206 | - |
| 3241 |  CashBackPro CBP | US$2,76 | 3,58% | 6,24% | - | US$949.373 | - |
| 3242 |  Tracer DAO TCR | US$0,1400 | -6,68% | -13,29% | - | US$944.608 | - |
| 3243 |  Leonicorn Swap LEOS | US$0,2645 | -0,09% | -13,81% | - | US$1.000.858 | - |
| 3244 |  UpOnly UPO | US$0,2946 | 20,68% | -42,70% | - | US$932.074 | - |
| 3245 |  Izumi Finance IZI | US$0,05001 | -6,26% | -15,26% | - | US$906.778 | - |
| 3246 |  Pitbull PIT | US$0,000000001196 | -0,03% | -15,90% | - | US$1.019.747 | - |
| 3247 |  PIXEL NFT PNT | US$0,01847 | 0,00% | 0,00% | - | US$928.202 | - |
| 3248 |  X Protocol POT | US$0,1585 | -5,85% | -26,53% | - | US$916.616 | - |
| 3249 |  ForthBox FBX | US$0,03831 | -1,41% | 0,14% | - | US$1.096.918 | - |
| 3250 |  Burn Floki BFLOKI | US$0,000000000866 | -2,81% | 0,00% | - | US$985.848 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.