Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Compound USD Coin CUSDC | US$0,02260 | 0,03% | 0,09% | - | US$27.976.974 | - |
| 2852 |  Multichain MULTI | US$9,91 | 2,14% | -24,15% | - | US$27.912.400 | - |
| 2853 |  NYM NYM | US$1,07 | -0,29% | -32,19% | - | US$26.976.397 | - |
| 2854 |  MAI MIMATIC | US$0,9960 | 0,26% | -0,30% | - | US$27.098.293 | - |
| 2855 |  Everdome DOME | US$0,02806 | -10,11% | -30,83% | - | US$31.725.969 | - |
| 2856 |  XT.com Token XT | US$2,25 | -0,19% | -8,95% | - | US$26.544.002 | - |
| 2857 |  Compound Dai CDAI | US$0,02197 | -0,01% | 0,07% | - | US$26.389.001 | - |
| 2858 |  Wrapped Near WNEAR | US$12,81 | 0,90% | -23,29% | - | US$29.959.275 | - |
| 2859 |  Savanna SVN | US$1,16 | 1,62% | -15,76% | - | US$23.752.496 | - |
| 2860 |  Gold Coin Reserve GCR | US$1.801,51 | -3,38% | -5,13% | - | US$21.964.444 | - |
| 2861 |  Based Finance BASED | US$0,9596 | -0,73% | -18,33% | - | US$21.209.106 | - |
| 2862 |  THORChain (ERC20) RUNE | US$7,14 | 1,42% | -18,84% | - | US$20.806.152 | - |
| 2863 |  Decentralized USD DUSD | US$1,01 | 0,85% | 0,19% | - | US$21.411.827 | - |
| 2864 |  CAW(A Hunters Dream) CAW | US$0,0000001247 | 42,66% | 27,71% | - | US$19.115.457 | - |
| 2865 |  RUN TOGETHER RUN | US$0,2507 | 0,00% | 0,00% | - | US$17.265.417 | - |
| 2866 |  Bitget Token BGB | US$0,1745 | 1,68% | -8,22% | - | US$17.224.872 | - |
| 2867 |  Wrapped LUNA Token WLUNA | US$89,47 | 0,88% | -6,34% | - | US$16.679.008 | - |
| 2868 |  MinePlex PLEX | US$1,38 | -2,12% | -5,92% | - | US$14.774.363 | - |
| 2869 |  Floki Inu FLOKI | US$0,00002092 | 0,04% | -26,16% | - | US$14.303.044 | - |
| 2870 |  Angle Protocol AGEUR | US$1,05 | -0,43% | -3,55% | - | US$13.044.677 | - |
| 2871 |  Edgecoin EDGT | US$1,00 | 0,02% | -0,10% | - | US$12.622.697 | - |
| 2872 |  Magic Internet Money MIM | US$0,9978 | 0,00% | -0,17% | - | US$12.476.622 | - |
| 2873 |  Orbler ORBR | US$32,60 | -0,87% | -7,70% | - | US$10.897.028 | - |
| 2874 |  DeFi Kingdoms JEWEL | US$2,86 | -2,36% | -33,97% | - | US$10.802.400 | - |
| 2875 |  Tomb Shares TSHARE | US$3.545,89 | -3,44% | -31,16% | - | US$10.588.837 | - |
| 2876 |  Wrapped Elrond WEGLD | US$149,61 | 2,72% | -8,31% | - | US$10.706.483 | - |
| 2877 |  Meerkat Shares MSHARE | US$11.776,47 | -8,35% | -18,09% | - | US$9.973.437 | - |
| 2878 |  Compound USDT CUSDT | US$0,02182 | 0,00% | 0,02% | - | US$9.882.037 | - |
| 2879 |  Bobcoin BOBC | US$2,80 | -8,34% | 17,09% | - | US$10.025.363 | - |
| 2880 |  Musk Melon MELON | US$0,3317 | -3,05% | -18,27% | - | US$9.488.373 | - |
| 2881 |  Stargate Finance STG | US$1,19 | -2,73% | -39,04% | - | US$10.798.338 | - |
| 2882 |  BITONE BIO | US$23,69 | 2,00% | 13,58% | - | US$9.085.712 | - |
| 2883 |  Polkacity POLC | US$0,1416 | 6,26% | -29,20% | - | US$9.354.665 | - |
| 2884 |  Gari Network GARI | US$0,5552 | 10,95% | 12,03% | - | US$8.701.648 | - |
| 2885 |  Cult DAO CULT | US$0,00001816 | -0,03% | -30,19% | - | US$8.453.033 | - |
| 2886 |  Wrapped Harmony WONE | US$0,1022 | 2,00% | -17,81% | - | US$8.425.028 | - |
| 2887 |  Cashera CSR | US$0,02886 | 0,00% | 0,00% | - | US$6.052,08 | - |
| 2888 |  PLC Ultima PLCU | US$79.995,93 | -0,82% | -8,15% | - | US$7.987.455 | - |
| 2889 |  Astroport ASTRO | US$3,09 | 5,08% | -12,90% | - | US$7.755.977 | - |
| 2890 |  Meter Governance MTRG | US$5,60 | 4,31% | 24,19% | - | US$8.017.285 | - |
| 2891 |  Olympus v2 OHM | US$26,38 | 0,98% | -10,12% | - | US$7.363.906 | - |
| 2892 |  Mad Meerkat ETF METF | US$76,12 | 0,77% | -16,92% | - | US$7.035.796 | - |
| 2893 |  BlueSparrow Token BLUESPARROW | US$0,000000000483 | -1,08% | -6,65% | - | US$6.696.928 | - |
| 2894 |  Creditcoin CTC | US$0,9305 | 1,26% | -10,66% | - | US$6.338.313 | - |
| 2895 |  Mancium MANC | US$1,24 | -17,11% | -19,40% | - | US$6.387.625 | - |
| 2896 |  Shiba Predator QOM | US$0,0000002030 | 8,17% | -26,82% | - | US$6.364.717 | - |
| 2897 |  Bitcicoin BITCI | US$0,01294 | 0,04% | 10,84% | - | US$6.329.757 | - |
| 2898 |  ADADOWN ADADOWN | US$0,006551 | -4,38% | 31,04% | - | US$6.288.875 | - |
| 2899 |  BENQI Liquid Staked AVAX SAVAX | US$70,44 | 1,41% | -10,15% | - | US$6.062.640 | - |
| 2900 |  3X Long Bitcoin Token BULL | US$1.748,75 | 8,70% | -16,82% | - | US$6.036.599 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.