Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Elementeum ELET | US$0,003480 | 49,36% | 22,92% | US$18.179 | US$104,78 | 5.223.113 ELET |
| 2652 |  WeBlock WON | US$0,004251 | 0,01% | 0,00% | US$19.151 | - | 4.505.536 WON |
| 2653 |  AceD (old) ACED | US$0,00007622 | 0,78% | -6,42% | US$19.055 | US$2,56 | 249.987.000 ACED |
| 2654 |  BLAST BLAST | US$0,0003924 | 2,95% | -5,16% | US$18.752 | - | 47.787.479 BLAST |
| 2655 |  ParkByte PKB | US$0,003924 | 2,95% | -5,16% | US$18.695 | - | 4.764.026 PKB |
| 2656 |  Digiwage WAGE | US$0,0004709 | 2,95% | 3,47% | US$22.161 | - | 47.062.308 WAGE |
| 2657 |  HyperAlloy ALLOY | US$0,005330 | 2,22% | -29,99% | US$18.406 | - | 3.453.286 ALLOY |
| 2658 |  Hyper Finance HYFI | US$0,0005748 | -0,29% | 37,07% | US$18.198 | - | 31.658.686 HYFI |
| 2659 |  Dreamcoin DRM | US$0,006671 | 2,95% | -39,16% | US$18.076 | - | 2.709.679 DRM |
| 2660 |  The Currency Analytics TCAT | US$0,0001156 | 2,87% | -6,13% | US$18.037 | - | 156.088.537 TCAT |
| 2661 |  Bitcoin Incognito XBI | US$0,001371 | 30,71% | 10,49% | US$17.872 | US$39,91 | 13.031.736 XBI |
| 2662 |  Dollarcoin DLC | US$0,001962 | 2,95% | -5,16% | US$17.868 | - | 9.106.714 DLC |
| 2663 |  NFT Alley ALLEY | US$0,03434 | 1,01% | -16,65% | US$17.771 | US$142.119 | 517.457 ALLEY |
| 2664 |  CyberMusic CYMT | US$0,000001142 | -8,15% | -42,44% | US$17.698 | - | 15.500.000.000 CYMT |
| 2665 |  SCRIV NETWORK SCRIV | US$0,0007063 | -11,76% | -41,13% | US$17.478 | - | 24.744.362 SCRIV |
| 2666 |  Kind Ads Token KIND | US$0,0004131 | 2,87% | -6,13% | US$17.453 | - | 42.246.693 KIND |
| 2667 |  BowsCoin BSC | US$0,003139 | 2,95% | -5,16% | US$17.423 | - | 5.550.102 BSC |
| 2668 |  Feellike FLL | US$0,009691 | 0,01% | 0,00% | US$17.304 | - | 1.785.468 FLL |
| 2669 |  Bitcoin Adult BTAD | US$0,0003335 | 2,95% | -10,43% | US$17.205 | - | 51.582.493 BTAD |
| 2670 |  SparksPay SPK | US$0,001552 | 12,30% | -3,23% | US$16.965 | US$0,4800 | 10.933.733 SPK |
| 2671 |  Kwikswap Protocol KWIK | US$0,001766 | -2,79% | -8,85% | US$16.773 | - | 9.497.188 KWIK |
| 2672 |  Klimatas KTS | US$0,02315 | 102,46% | -35,68% | US$16.737 | US$165,08 | 722.904 KTS |
| 2673 |  FUTURAX FTXT | US$0,000004911 | -12,56% | -6,13% | US$16.730 | - | 3.406.412.461 FTXT |
| 2674 |  Havy HAVY | US$0,000002000 | 0,01% | -12,30% | US$16.396 | - | 8.200.000.000 HAVY |
| 2675 |  ModiHost AIM | US$0,01299 | 2,95% | -8,52% | US$16.194 | - | 1.246.664 AIM |
| 2676 |  Ultragate ULG | US$0,001177 | 2,95% | -28,87% | US$16.121 | - | 13.693.660 ULG |
| 2677 |  Halving Token HALV | US$0,006575 | -6,08% | -16,15% | US$15.947 | - | 2.425.451 HALV |
| 2678 |  SkyHub Coin SHB | US$0,02472 | -1,73% | -22,40% | US$15.906 | US$108,11 | 643.413 SHB |
| 2679 |  UChain UCN | US$0,00005288 | 4,13% | 7,14% | US$16.148 | - | 305.346.957 UCN |
| 2680 |  Knekted KNT | US$0,00002889 | -19,69% | -27,70% | US$15.865 | - | 549.160.032 KNT |
| 2681 |  Defis XGM | US$0,0001177 | 2,95% | -57,81% | US$15.841 | US$15,97 | 134.558.580 XGM |
| 2682 |  Blizzard Network BLIZZ | US$0,02969 | 1,69% | -11,16% | US$16.033 | US$24,70 | 540.000 BLIZZ |
| 2683 |  Scholarship Coin SCHO | US$0,001700 | 0,01% | 0,00% | US$15.619 | - | 9.186.448 SCHO |
| 2684 |  Quantis Network QUAN | US$0,0003924 | 2,95% | -5,16% | US$15.610 | US$21,00 | 39.779.347 QUAN |
| 2685 |  Datacoin DTC | US$0,0003924 | 2,95% | -5,16% | US$15.584 | - | 39.712.849 DTC |
| 2686 |  Boolberry BBR | US$0,001177 | 2,95% | -28,87% | US$15.548 | - | 13.207.454 BBR |
| 2687 |  Dynamite DYNMT | US$0,03917 | 53,31% | 53,92% | US$15.102 | US$59.258,12 | 385.551 DYNMT |
| 2688 |  LCMS LCMS | US$0,001000 | 313,31% | 0,00% | US$14.925 | US$10,00 | 14.922.868 LCMS |
| 2689 |  Nyerium NYEX | US$0,0003924 | 2,95% | -5,16% | US$14.720 | - | 37.511.206 NYEX |
| 2690 |  X-Coin XCO | US$0,001177 | 2,95% | -52,58% | US$14.580 | - | 12.384.976 XCO |
| 2691 |  CrevaCoin CREVA | US$0,0003924 | 2,95% | -5,16% | US$14.280 | - | 36.390.750 CREVA |
| 2692 |  Zealium NZL | US$0,0007848 | 2,95% | -5,16% | US$13.991 | - | 17.826.574 NZL |
| 2693 |  Zenswap Network Token ZNT | US$0,000001156 | 2,87% | -24,91% | US$13.868 | - | 12.001.366.640 ZNT |
| 2694 |  Spectrum SPT | US$0,00001127 | 2,87% | -6,13% | US$13.520 | - | 1.199.987.500 SPT |
| 2695 |  Californium CF | US$0,005494 | 2,95% | -5,16% | US$13.443 | - | 2.446.961 CF |
| 2696 |  Bonpay BON | US$0,001177 | 2,95% | -5,16% | US$13.291 | - | 11.290.301 BON |
| 2697 |  SongCoin SONG | US$0,0003924 | 2,95% | -5,16% | US$12.779 | - | 32.565.300 SONG |
| 2698 |  ARbit ARB | US$0,001177 | 2,95% | -5,16% | US$12.749 | - | 10.830.050 ARB |
| 2699 |  Gossip Coin GOSS | US$0,0003924 | 2,95% | -52,58% | US$12.745 | - | 32.479.221 GOSS |
| 2700 |  UNICORN Token UNI | US$0,0001177 | 2,95% | -28,87% | US$12.586 | US$4,10 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.