Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Neuromorphic.io NMP | US$0,005778 | 2,87% | 87,73% | US$40.445 | US$154,93 | 7.000.000 NMP |
| 2552 |  BBSCoin BBS | US$0,0000003924 | -60,12% | -5,16% | US$39.861 | - | 101.578.614.878 BBS |
| 2553 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2554 |  Theresa May Coin MAY | US$0,0003924 | 2,95% | -5,16% | US$39.248 | - | 100.018.000 MAY |
| 2555 |  Bela BELA | US$0,0007848 | 2,95% | -5,16% | US$38.985 | - | 49.674.018 BELA |
| 2556 |  PosEx PEX | US$0,01570 | 2,95% | -5,16% | US$38.507 | - | 2.453.240 PEX |
| 2557 |  BackPacker Coin BPC | US$0,005886 | 2,95% | -5,16% | US$38.424 | - | 6.527.804 BPC |
| 2558 |  EvenCoin EVN | US$0,001241 | 4,56% | 34,39% | US$38.773 | US$151.122 | 31.247.621 EVN |
| 2559 |  extraDNA XDNA | US$0,00003216 | -8,92% | -33,50% | US$38.265 | US$3.563,65 | 1.190.020.231 XDNA |
| 2560 |  Commercium CMM | US$0,0008633 | -41,93% | -5,16% | US$38.242 | - | 44.297.172 CMM |
| 2561 |  Showcase SHO | US$0,001500 | 0,01% | -32,44% | US$37.955 | US$21,30 | 25.299.553 SHO |
| 2562 |  Arion ARION | US$0,002354 | -22,79% | -36,77% | US$37.959 | - | 16.122.316 ARION |
| 2563 |  Lunyr LUN | US$0,01648 | 2,95% | -5,16% | US$37.872 | - | 2.297.853 LUN |
| 2564 |  BitRewards BIT | US$0,0001104 | 2,87% | -6,13% | US$37.822 | - | 342.725.114 BIT |
| 2565 |  Arbidex ABX | US$0,001593 | 2,47% | -6,45% | US$37.529 | US$743,94 | 23.561.171 ABX |
| 2566 |  ELTCOIN ELTCOIN | US$0,0004045 | 10,78% | 9,51% | US$36.401 | US$18.736,22 | 90.000.000 ELTCOIN |
| 2567 |  StarterCoin STAC | US$0,0001060 | 2,80% | -6,18% | US$36.249 | US$53,91 | 342.007.189 STAC |
| 2568 |  Desire DSR | US$0,003532 | 2,95% | -5,16% | US$36.269 | - | 10.269.488 DSR |
| 2569 |  Castweet CTT | US$0,02007 | 0,78% | -44,03% | US$36.001 | US$924,79 | 1.793.952 CTT |
| 2570 |  ICE ROCK MINING ROCK2 | US$0,002282 | 2,87% | -9,57% | US$35.887 | - | 15.724.272 ROCK2 |
| 2571 |  ShowHand HAND | US$0,0000005778 | -31,42% | -37,42% | US$35.772 | - | 61.912.434.418 HAND |
| 2572 |  FUZE Token FUZE | US$47,36 | 24,65% | 16,09% | US$35.747 | US$60.833,87 | 755 FUZE |
| 2573 |  Gentarium GTM | US$0,005494 | 20,11% | 10,65% | US$34.800 | - | 6.334.538 GTM |
| 2574 |  BSClaunch BSL | US$0,01778 | 0,02% | -11,75% | US$34.722 | US$5.284,83 | 1.953.140 BSL |
| 2575 |  Uptrennd 1UP | US$0,00008633 | 2,95% | -5,16% | US$34.658 | US$6,47 | 401.460.369 1UP |
| 2576 |  Citadel CTL | US$0,003139 | 2,95% | -5,16% | US$34.436 | - | 10.969.269 CTL |
| 2577 |  FuzzBalls FUZZ | US$0,007063 | 2,95% | -5,16% | US$34.116 | - | 4.829.945 FUZZ |
| 2578 |  Paypex PAYX | US$0,0002251 | 2,94% | -5,28% | US$33.764 | - | 149.998.018 PAYX |
| 2579 |  BiShares BISON | US$0,07817 | 0,78% | 0,73% | US$33.708 | US$6,29 | 431.235 BISON |
| 2580 |  Twinci TWIN | US$0,1674 | 1,40% | -12,17% | US$33.470 | US$57.155,61 | 200.000 TWIN |
| 2581 |  Swirge SWG | US$0,002763 | -6,64% | -46,82% | US$33.101 | US$67.243,93 | 11.980.559 SWG |
| 2582 |  BoatPilot Token NAVY | US$0,0004418 | 2,91% | -5,70% | US$32.630 | - | 73.863.346 NAVY |
| 2583 |  DNotes NOTE | US$0,0002395 | 2,93% | -5,33% | US$32.348 | - | 135.043.262 NOTE |
| 2584 |  Renewable Electronic Energy Coin REEC | US$0,00009501 | -17,38% | 4,39% | US$32.500 | US$192.516 | 342.055.855 REEC |
| 2585 |  XOVBank XOV | US$0,0002251 | 2,94% | -5,28% | US$31.909 | - | 141.755.903 XOV |
| 2586 |  Bitcoin Classic BXC | US$0,05298 | 47,85% | -3,73% | US$31.793 | - | 600.147 BXC |
| 2587 |  Baguette Token BGTT | US$0,002723 | 2,87% | -4,87% | US$31.614 | - | 11.609.998 BGTT |
| 2588 |  Fivebalance FBN | US$0,00002889 | 2,87% | -6,13% | US$31.561 | - | 1.092.481.026 FBN |
| 2589 |  Ignition IC | US$0,02056 | 2,95% | -47,07% | US$31.530 | - | 1.533.379 IC |
| 2590 |  SafeInsure SINS | US$0,001390 | -27,06% | -6,67% | US$31.417 | - | 22.599.885 SINS |
| 2591 |  Bitcoin 21 XBTC21 | US$0,03924 | 2,95% | -5,16% | US$31.122 | - | 793.108 XBTC21 |
| 2592 |  Global Crypto Alliance CALL | US$0,0003924 | 2,95% | -5,16% | US$30.969 | US$10,70 | 78.918.545 CALL |
| 2593 |  Unvest UNV | US$0,001159 | 0,00% | -9,23% | US$30.845 | - | 26.611.807 UNV |
| 2594 |  Coin2.1 C2 | US$0,0003924 | 2,95% | -5,16% | US$30.705 | - | 78.245.975 C2 |
| 2595 |  WinCash WCC | US$0,02044 | -39,67% | -50,60% | US$30.657 | US$99,88 | 1.499.784 WCC |
| 2596 |  Centurion CNT | US$0,0003924 | 2,95% | -5,16% | US$30.476 | - | 77.663.826 CNT |
| 2597 |  DABANKING DAB | US$0,005801 | -77,79% | -78,38% | US$29.694 | US$0,9000 | 5.118.932 DAB |
| 2598 |  CryptoEnergy CNRG | US$1,07 | 0,01% | 0,00% | US$29.644 | US$1,08 | 27.700 CNRG |
| 2599 |  Bitzeny ZNY | US$0,0003924 | 2,95% | -5,16% | US$29.672 | - | 75.614.500 ZNY |
| 2600 |  BitBlocks Finance BBKFI | US$0,004794 | 3,70% | 10,42% | US$29.075 | US$625,75 | 6.064.973 BBKFI |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.