Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ormeus Coin ORMEUS | US$0,001543 | 0,37% | 4,50% | US$55.407 | US$803,55 | 35.904.998 ORMEUS |
| 2502 |  Squirrel Finance NUTS | US$0,1112 | 0,00% | -5,96% | US$54.067 | - | 486.166 NUTS |
| 2503 |  BitGuild PLAT PLAT | US$0,0009067 | 0,04% | 0,03% | US$54.010 | US$16.508,94 | 59.566.902 PLAT |
| 2504 |  Civitas CIV | US$0,006279 | 2,95% | -5,16% | US$53.815 | US$6,36 | 8.571.243 CIV |
| 2505 |  Graft GRFT | US$0,00009060 | -76,23% | 10,47% | US$53.591 | - | 591.481.833 GRFT |
| 2506 |  Island Coin ISLE | US$0,000000000212 | 3,10% | -6,68% | US$53.221 | - | 250.799.766.805.819 ISLE |
| 2507 |  Startcoin START | US$0,001177 | 2,95% | -5,16% | US$53.069 | - | 45.079.785 START |
| 2508 |  Yield Stake Finance YI12 | US$4,74 | 0,01% | 5,33% | US$52.674 | US$2.422,77 | 11.111 YI12 |
| 2509 |  ImageCoin IMG | US$0,004169 | 2,72% | -30,01% | US$51.988 | - | 12.470.964 IMG |
| 2510 |  BitCash BITC | US$0,002354 | -11,73% | -18,71% | US$52.265 | US$0,1500 | 22.198.153 BITC |
| 2511 |  Biotron BTRN | US$0,0007848 | 2,95% | -5,16% | US$51.771 | - | 65.965.771 BTRN |
| 2512 |  CoinAlpha ALP | US$0,0003103 | 2,11% | -2,70% | US$51.655 | US$794,18 | 166.474.830 ALP |
| 2513 |  MyBit MYB | US$0,0003286 | 1,97% | 72,61% | US$51.649 | US$237,71 | 157.187.027 MYB |
| 2514 |  VoteCoin VOT | US$0,0003924 | 2,95% | -5,16% | US$51.395 | - | 130.973.375 VOT |
| 2515 |  BLOC.MONEY BLOC | US$0,002354 | 2,95% | -5,16% | US$51.114 | US$13,90 | 21.709.183 BLOC |
| 2516 |  SF Capital SFCP | US$0,0005101 | 12,26% | -27,47% | US$51.013 | US$18,57 | 99.999.500 SFCP |
| 2517 |  Depth Token DEP | US$0,00009959 | 38,59% | 9,54% | US$52.553 | US$69.636,34 | 527.671.561 DEP |
| 2518 |  ANON ANON | US$0,006671 | 2,95% | -5,16% | US$50.658 | US$0,7800 | 7.593.802 ANON |
| 2519 |  Datarius Credit DTRC | US$0,0002510 | 2,49% | 141,42% | US$50.450 | US$24,67 | 201.017.063 DTRC |
| 2520 |  BitSend BSD | US$0,001570 | -7,46% | -7,47% | US$50.488 | US$0,01000 | 32.164.954 BSD |
| 2521 |  PostCoin POST | US$0,003139 | 2,95% | -5,16% | US$49.815 | - | 15.868.233 POST |
| 2522 |  Boosted Finance BOOST | US$0,8301 | -4,59% | -10,76% | US$49.686 | - | 59.853 BOOST |
| 2523 |  PureVidz VIDZ | US$0,0003924 | 2,95% | -5,16% | US$49.161 | - | 125.279.775 VIDZ |
| 2524 |  Cubiex CBIX | US$0,0006811 | 0,97% | -5,89% | US$48.940 | US$8,23 | 71.852.557 CBIX |
| 2525 |  FantasyGold FGC | US$0,0003453 | 2,95% | -5,16% | US$48.228 | - | 139.659.829 FGC |
| 2526 |  Arionum ARO | US$0,0003015 | 4,80% | -21,09% | US$48.068 | - | 159.429.300 ARO |
| 2527 |  Ratecoin XRA | US$0,0003924 | 2,95% | -5,16% | US$48.050 | - | 122.449.162 XRA |
| 2528 |  Anoncoin ANC | US$0,02276 | 2,95% | -43,29% | US$48.030 | - | 2.110.317 ANC |
| 2529 |  GuccioneCoin GCC | US$0,002354 | 2,95% | -5,16% | US$47.762 | - | 20.285.537 GCC |
| 2530 |  MoneroV XMV | US$0,01766 | 2,95% | -5,16% | US$47.678 | US$37,25 | 2.700.000 XMV |
| 2531 |  Bolivarcoin BOLI | US$0,002786 | 2,95% | -15,83% | US$47.567 | US$7,72 | 17.072.984 BOLI |
| 2532 |  More Coin MORE | US$0,02354 | -11,76% | -19,85% | US$47.089 | US$137,85 | 2.000.000 MORE |
| 2533 |  Bitcoin Zero BZX | US$0,001570 | -31,37% | -24,12% | US$45.537 | US$0,08000 | 29.010.752 BZX |
| 2534 |  ZPER ZPR | US$0,00003582 | 2,87% | -6,13% | US$45.074 | - | 1.258.254.657 ZPR |
| 2535 |  KUN KUN | US$22,38 | -4,56% | -0,14% | US$44.767 | US$1.098,52 | 2.000 KUN |
| 2536 |  Gene Source Code Chain GENE | US$0,0001177 | 2,95% | -5,16% | US$44.175 | - | 375.244.800 GENE |
| 2537 |  GenesisX XGS | US$0,003532 | -7,35% | 21,94% | US$43.971 | US$83,13 | 12.450.491 XGS |
| 2538 |  Netrum NTR | US$0,02034 | 2,88% | -9,49% | US$43.533 | - | 2.139.819 NTR |
| 2539 |  Matrexcoin MAC | US$0,001962 | 2,95% | -60,48% | US$43.511 | - | 22.176.440 MAC |
| 2540 |  Streamit Coin STREAM | US$0,003212 | 6,05% | -7,82% | US$43.457 | - | 13.529.414 STREAM |
| 2541 |  8Bit Doge BITD | US$0,00001650 | 2,22% | -85,98% | US$42.693 | US$2.983,61 | 2.587.701.353 BITD |
| 2542 |  TRAXIA TM2 | US$0,0001292 | -9,43% | -6,43% | US$42.412 | US$2,59 | 328.320.714 TM2 |
| 2543 |  PayCoin XPY | US$0,003532 | 2,95% | -5,16% | US$42.364 | - | 11.995.342 XPY |
| 2544 |  Blue Whale EXchange BWX | US$0,001069 | -4,84% | -24,50% | US$42.321 | US$5.433,49 | 39.593.165 BWX |
| 2545 |  Bintex Futures BNTX | US$0,4191 | 5,13% | 13,12% | US$42.222 | US$12.297,39 | 100.754 BNTX |
| 2546 |  Onix ONX | US$0,0003924 | 2,95% | -5,16% | US$42.017 | - | 107.072.781 ONX |
| 2547 |  ICOBID ICOB | US$0,0003924 | 2,95% | -5,16% | US$42.007 | - | 107.048.455 ICOB |
| 2548 |  Global Currency Reserve GCR | US$0,0003924 | 2,95% | -5,16% | US$41.998 | - | 107.024.222 GCR |
| 2549 |  HeartBout HB | US$0,0007848 | 2,95% | -5,16% | US$41.984 | US$124,81 | 53.495.267 HB |
| 2550 |  Digital Money Bits DMB | US$0,0003924 | 2,95% | -5,16% | US$41.664 | - | 106.173.958 DMB |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.