Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Datamine FLUX FLUX | US$0,1251 | 0,90% | -3,85% | US$153.522 | US$12.145,66 | 1.227.008 FLUX |
| 2302 |  DINGO TOKEN DINGO | US$0,000000000887 | -2,15% | -9,49% | US$153.712 | US$1.137,79 | 173.255.809.849.282 DINGO |
| 2303 |  SparkPoint Fuel SFUEL | US$0,005345 | -0,27% | -5,45% | US$151.669 | US$133.984 | 28.373.956 SFUEL |
| 2304 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2305 |  Vox.Finance VOX | US$2,28 | -2,39% | 1,74% | US$148.141 | US$34.320,16 | 65.021 VOX |
| 2306 |  CorionX CORX | US$0,001124 | -0,44% | 9,07% | US$146.587 | US$83.566,76 | 130.371.407 CORX |
| 2307 |  Novacoin NVC | US$0,06279 | -14,65% | -22,58% | US$146.652 | US$195,98 | 2.335.757 NVC |
| 2308 |  CROAT CROAT | US$0,001570 | 2,95% | -5,16% | US$144.671 | US$2,54 | 92.168.019 CROAT |
| 2309 |  2local 2LC | US$0,00002890 | -0,16% | -4,38% | US$144.344 | US$4.362,04 | 4.995.454.398 2LC |
| 2310 |  Golden Goose GOLD | US$0,0008626 | 0,11% | -0,24% | US$143.186 | US$95.697,21 | 165.994.209 GOLD |
| 2311 |  EveryCoin EVY | US$0,00001522 | 2,96% | -8,15% | US$142.789 | US$78.716,44 | 9.380.000.000 EVY |
| 2312 |  Meridian Network LOCK | US$0,01294 | 3,10% | -6,22% | US$141.711 | - | 10.947.705 LOCK |
| 2313 |  Goose Finance EGG | US$0,08062 | -0,36% | -15,33% | US$141.503 | US$11.787,41 | 1.755.130 EGG |
| 2314 |  Maecenas ART | US$0,002043 | 1,55% | -19,40% | US$140.744 | - | 68.879.107 ART |
| 2315 |  MMOCoin MMO | US$0,002054 | -3,09% | -18,28% | US$140.564 | US$1,33 | 68.437.920 MMO |
| 2316 |  Ethereum Gold ETG | US$0,006949 | 2,17% | -88,08% | US$140.374 | US$0,8400 | 20.199.973 ETG |
| 2317 |  Sportcash One SCONEX | US$0,01100 | -11,31% | -42,70% | US$139.794 | US$118.038 | 12.706.570 SCONEX |
| 2318 |  Sentinel Chain SENC | US$0,0007096 | 8,47% | -9,14% | US$139.982 | US$23.588,42 | 197.269.666 SENC |
| 2319 |  Zetacoin ZET | US$0,0007848 | 2,95% | -5,16% | US$137.370 | - | 175.032.653 ZET |
| 2320 |  VeriCoin VRC | US$0,003924 | 2,95% | -27,04% | US$137.323 | US$7,07 | 34.994.740 VRC |
| 2321 |  Bigbom BBO | US$0,0004075 | 19,90% | 25,67% | US$136.898 | - | 335.947.891 BBO |
| 2322 |  SmartCoin (SMC) SMC | US$0,004709 | 2,95% | -28,87% | US$136.989 | - | 29.091.309 SMC |
| 2323 |  Decentrahub Coin DCNTR | US$0,07691 | 2,95% | -6,59% | US$136.217 | - | 1.771.062 DCNTR |
| 2324 |  Rivetz RVT | US$0,005149 | -3,92% | -12,24% | US$135.144 | US$729,30 | 26.244.468 RVT |
| 2325 |  Big Digital Shares BDS | US$0,002702 | 4,23% | -5,89% | US$135.122 | US$4.310,04 | 50.000.000 BDS |
| 2326 |  Kuende KUE | US$0,0001510 | 0,01% | 0,00% | US$134.944 | US$0,01000 | 893.470.233 KUE |
| 2327 |  Pancake Bunny BUNNY | US$0,2661 | -0,20% | 0,77% | US$135.789 | US$165.361 | 510.232 BUNNY |
| 2328 |  PKG Token PKG | US$0,00001502 | 11,43% | -36,62% | US$134.723 | - | 8.969.257.745 PKG |
| 2329 |  TrezarCoin TZC | US$0,0005101 | 11,53% | -5,16% | US$134.626 | US$18,20 | 263.902.050 TZC |
| 2330 |  Switch ESH | US$0,01097 | 25,14% | 15,22% | US$132.898 | US$4,22 | 12.113.793 ESH |
| 2331 |  KnoxFS (New) KFX | US$0,2551 | -28,95% | -14,95% | US$132.631 | US$42,83 | 519.905 KFX |
| 2332 |  MODEL-X-coin MODX | US$0,01099 | 2,95% | -5,16% | US$132.409 | - | 12.050.832 MODX |
| 2333 |  Arata ARATA | US$0,1322 | 1,62% | -7,01% | US$132.187 | - | 1.000.000 ARATA |
| 2334 |  SOAR.FI SOAR | US$0,02301 | 3,10% | -6,14% | US$132.224 | - | 5.746.013 SOAR |
| 2335 |  BoutsPro BOUTS | US$0,001943 | 19,91% | 2,56% | US$148.884 | - | 76.615.188 BOUTS |
| 2336 |  BidiPass BDP | US$0,0003330 | 2,40% | 3,15% | US$128.759 | US$28,75 | 386.631.337 BDP |
| 2337 |  Ninneko NINO | US$0,05244 | 51,74% | 40,82% | US$128.502 | US$779.394 | 2.450.660 NINO |
| 2338 |  Paybswap PAYB | US$0,0008246 | 14,66% | -21,28% | US$127.111 | US$36,79 | 154.142.639 PAYB |
| 2339 |  rASKO RASKO | US$0,001977 | -2,05% | -31,52% | US$126.548 | US$14.330,40 | 64.000.000 RASKO |
| 2340 |  StrongHands Masternode SHMN | US$0,03335 | 25,01% | -15,14% | US$126.614 | US$32,83 | 3.795.972 SHMN |
| 2341 |  HeroFi HEROEGG | US$0,001382 | 0,57% | -10,13% | US$119.193 | US$3.427,98 | 86.226.371 HEROEGG |
| 2342 |  Smoothy SMTY | US$0,02469 | 1,11% | -9,37% | US$125.686 | US$199.593 | 5.089.773 SMTY |
| 2343 |  Blocktix TIX | US$0,003139 | 2,95% | -5,16% | US$125.572 | - | 40.000.000 TIX |
| 2344 |  COVA COVA | US$0,00005023 | -95,61% | 29,52% | US$125.371 | US$35,27 | 2.496.011.000 COVA |
| 2345 |  Evil Coin EVIL | US$0,005886 | 2,95% | 18,56% | US$123.730 | - | 21.020.383 EVIL |
| 2346 |  InsaneCoin INSN | US$0,004709 | 23,54% | -5,16% | US$122.558 | - | 26.026.738 INSN |
| 2347 |  SkinCoin SKIN | US$0,001387 | -1,24% | -11,66% | US$122.283 | US$29.824,55 | 88.183.483 SKIN |
| 2348 |  Qrkita Token QRT | US$0,000001951 | -7,18% | 25,76% | US$126.391 | US$15.435,31 | 64.780.008.837 QRT |
| 2349 |  Transcodium TNS | US$0,001409 | 2,39% | -6,49% | US$120.939 | US$352,07 | 85.842.616 TNS |
| 2350 |  Xion Finance XGT | US$0,01211 | 0,79% | -9,93% | US$120.647 | US$3.820,02 | 9.960.845 XGT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.