Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Knit Finance KFT | US$0,03531 | 4,05% | -10,12% | US$173.024 | US$40.987,93 | 4.900.000 KFT |
| 2252 |  Team Vitality Fan Token VIT | US$0,3134 | 8,11% | -7,24% | US$175.553 | US$37.827,81 | 560.190 VIT |
| 2253 |  KIMCHI.finance KIMCHI | US$0,00005897 | 0,66% | -9,74% | US$171.887 | US$401,88 | 2.914.796.475 KIMCHI |
| 2254 |  Eternity ENT | US$0,01805 | 2,95% | -5,16% | US$171.961 | - | 9.526.449 ENT |
| 2255 |  PirateCash PIRATE | US$0,006671 | -2,77% | -15,14% | US$171.839 | US$1,76 | 25.759.163 PIRATE |
| 2256 |  Matryx MTX | US$0,007356 | 6,59% | -28,86% | US$170.843 | US$0,01000 | 23.224.303 MTX |
| 2257 |  MELX MEL | US$0,008418 | 0,15% | -21,53% | US$170.894 | US$30.234,16 | 20.300.314 MEL |
| 2258 |  Energo TSL | US$0,0002678 | 4,86% | -7,05% | US$161.342 | US$13.071,87 | 602.378.920 TSL |
| 2259 |  Winco WCO | US$0,0003532 | 2,95% | -5,16% | US$169.691 | - | 480.480.624 WCO |
| 2260 |  Playkey PKT | US$0,009730 | 0,19% | -24,90% | US$169.437 | US$112.127 | 17.414.614 PKT |
| 2261 |  SnodeCoin SND | US$0,003924 | 2,95% | -5,16% | US$168.933 | - | 43.049.969 SND |
| 2262 |  Maxcoin MAX | US$0,002747 | -51,96% | -5,16% | US$168.784 | US$5,43 | 61.445.805 MAX |
| 2263 |  XTRABYTES XBY | US$0,0003924 | 2,95% | -5,16% | US$168.737 | US$14,29 | 430.000.000 XBY |
| 2264 |  Unicly Doki Doki Collection UDOKI | US$0,0001683 | 3,10% | -6,14% | US$168.337 | - | 1.000.000.000 UDOKI |
| 2265 |  Kush Finance KSEED | US$0,6401 | 0,01% | 0,00% | US$167.880 | - | 262.272 KSEED |
| 2266 |  NuBits USNBT | US$0,01528 | -19,98% | -19,15% | US$167.749 | US$298,31 | 10.981.667 USNBT |
| 2267 |  CryptoTask CTASK | US$0,1430 | 1,46% | -0,77% | US$164.828 | - | 1.152.520 CTASK |
| 2268 |  EtherInc ETI | US$0,0005219 | 3,07% | -5,16% | US$166.213 | - | 318.472.252 ETI |
| 2269 |  Bitcoin Confidential BC | US$0,00002244 | -4,33% | 15,45% | US$165.262 | US$0,03000 | 7.365.901.523 BC |
| 2270 |  BitCapitalVendor BCV | US$0,0001626 | 0,05% | -1,18% | US$166.083 | US$81.955,61 | 1.021.199.995 BCV |
| 2271 |  Novara Calcio Fan Token NOV | US$0,8371 | 9,59% | -3,46% | US$168.352 | US$106.604 | 201.117 NOV |
| 2272 |  Playgroundz IOG | US$0,005769 | 0,01% | -1,96% | US$164.673 | - | 28.545.120 IOG |
| 2273 |  Rupee RUP | US$0,003728 | 2,95% | -8,06% | US$164.612 | - | 44.156.650 RUP |
| 2274 |  POLKARARE PRARE | US$0,01397 | 3,01% | -14,03% | US$158.994 | US$75.309,01 | 11.383.253 PRARE |
| 2275 |  NFTX Hashmasks Index MASK | US$914,27 | 3,10% | -32,41% | US$164.354 | - | 180 MASK |
| 2276 |  DoYourTip DYT | US$0,1128 | 0,01% | -1,81% | US$163.575 | US$0,05000 | 1.450.470 DYT |
| 2277 |  Skyrim Finance SKYRIM | US$0,008055 | 8,02% | -3,45% | US$163.525 | US$12.463,38 | 20.300.000 SKYRIM |
| 2278 |  DDKoin DDK | US$0,09482 | 4,00% | -15,86% | US$162.151 | US$3.574,55 | 1.710.000 DDK |
| 2279 |  Niobium Coin NBC | US$0,002581 | 2,92% | -5,54% | US$161.628 | - | 62.627.668 NBC |
| 2280 |  BlockMesh BMH | US$0,0005909 | 2,70% | -10,66% | US$161.337 | - | 273.039.971 BMH |
| 2281 |  Cobinhood COB | US$0,0003924 | 2,95% | -5,16% | US$161.281 | - | 410.999.847 COB |
| 2282 |  Cosmo Coin COSM | US$0,0002400 | 0,01% | 4,34% | US$161.012 | - | 670.780.889 COSM |
| 2283 |  GamyFi Platform GFX | US$0,1960 | 6,54% | -12,94% | US$161.725 | US$48.498,40 | 825.000 GFX |
| 2284 |  UpToken UP | US$0,001098 | 2,45% | -6,46% | US$160.884 | US$27,03 | 146.540.250 UP |
| 2285 |  ATC Coin ATCC | US$0,0003924 | 2,95% | -5,16% | US$160.870 | US$0,6900 | 409.953.792 ATCC |
| 2286 |  Font FONT | US$0,3293 | -2,20% | -15,78% | US$160.489 | US$1.428,99 | 487.310 FONT |
| 2287 |  Zeusshield ZSC | US$0,0001374 | 0,15% | -12,66% | US$160.723 | US$11.129,93 | 1.169.566.883 ZSC |
| 2288 |  MarsX MX | US$0,0007021 | -1,19% | -3,85% | US$160.033 | - | 227.936.637 MX |
| 2289 |  Cryptojacks CJ | US$0,0003924 | 2,95% | -5,16% | US$159.542 | - | 406.568.581 CJ |
| 2290 |  Rubies RBIES | US$0,01530 | 2,95% | -5,16% | US$159.395 | - | 10.415.252 RBIES |
| 2291 |  Knight War - The Holy Trio KWS | US$0,005049 | 1,83% | -17,48% | US$158.975 | US$19.040,49 | 31.485.404 KWS |
| 2292 |  MenaPay MPAY | US$0,001177 | 2,95% | -5,16% | US$157.859 | - | 134.138.176 MPAY |
| 2293 |  Titan Coin TTN | US$0,0001733 | -54,53% | -85,55% | US$157.878 | US$2,11 | 910.820.150 TTN |
| 2294 |  Bitcoin Green BITG | US$0,01320 | 2,69% | -0,64% | US$157.580 | US$267,82 | 11.941.077 BITG |
| 2295 |  Masari MSR | US$0,009810 | -30,44% | -46,11% | US$157.415 | US$839,80 | 16.045.916 MSR |
| 2296 |  Devery EVE | US$0,001905 | 2,89% | -8,68% | US$119.888 | - | 62.917.107 EVE |
| 2297 |  srnArt Gallery SACT | US$0,03923 | 0,29% | 20,07% | US$156.937 | US$108,78 | 4.000.000 SACT |
| 2298 |  Wolves of Wall Street WOWS | US$16,87 | 1,69% | -9,19% | US$155.254 | US$999,24 | 9.205 WOWS |
| 2299 |  Swap XWP | US$0,01020 | 2,95% | 17,43% | US$154.633 | US$546,76 | 15.156.146 XWP |
| 2300 |  Spectre.ai Utility Token SXUT | US$0,006279 | 2,95% | -5,16% | US$154.011 | - | 24.529.558 SXUT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.