Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Beetlecoin BEET | US$0,0002540 | 2,93% | -5,38% | US$73.649 | - | 289.976.276 BEET |
| 2452 |  NevaCoin NEVA | US$0,01354 | 2,95% | -5,16% | US$73.534 | - | 5.431.630 NEVA |
| 2453 |  Eroscoin ERO | US$0,0003924 | 2,95% | -5,16% | US$73.280 | - | 186.744.000 ERO |
| 2454 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2455 |  PRIA PRIA | US$1,04 | 3,10% | -6,14% | US$72.021 | - | 69.356 PRIA |
| 2456 |  Castle CSTL | US$0,005494 | 75,76% | 31,47% | US$122.852 | - | 22.362.176 CSTL |
| 2457 |  Block-Logic BLTG | US$0,003131 | 64,23% | 16,69% | US$71.689 | US$11,19 | 22.899.329 BLTG |
| 2458 |  SteepCoin STEEP | US$0,0003924 | 2,95% | -5,16% | US$71.225 | - | 181.505.253 STEEP |
| 2459 |  Crypto Kombat KOMBAT | US$7,03 | -1,37% | -14,04% | US$71.099 | US$86,90 | 10.107 KOMBAT |
| 2460 |  StrongHands SHND | US$0,000004022 | 36,19% | 19,71% | US$71.201 | US$0,8300 | 17.704.766.616 SHND |
| 2461 |  YENTEN YTN | US$0,001687 | 2,95% | -20,03% | US$70.789 | US$18,60 | 41.952.065 YTN |
| 2462 |  Ether Zero ETZ | US$0,0003776 | 6,42% | -3,48% | US$70.404 | US$1.261,27 | 186.439.870 ETZ |
| 2463 |  Tendies TEND | US$0,009361 | -28,04% | -26,01% | US$70.176 | US$129,95 | 7.496.632 TEND |
| 2464 |  yAxis YAXIS | US$0,07467 | 1,30% | -24,62% | US$69.582 | US$721,86 | 931.896 YAXIS |
| 2465 |  Cryptobuyer XPT | US$0,001199 | 1,43% | -2,60% | US$68.665 | - | 57.282.664 XPT |
| 2466 |  Truegame TGAME | US$0,0008277 | 3,67% | -5,38% | US$68.346 | - | 82.575.464 TGAME |
| 2467 |  TrueDeck TDP | US$0,002224 | -6,81% | -36,04% | US$68.330 | US$23.148,63 | 30.717.516 TDP |
| 2468 |  Energycoin ENRG | US$0,0005494 | 2,95% | -55,74% | US$67.203 | - | 122.325.446 ENRG |
| 2469 |  GoldBlocks GB | US$0,004317 | 2,95% | -5,16% | US$67.182 | - | 15.563.873 GB |
| 2470 |  WABnetwork WAB | US$0,000003924 | 2,95% | -5,16% | US$66.688 | - | 16.994.541.755 WAB |
| 2471 |  BTC Lite BTCL | US$0,003532 | 208,84% | -43,09% | US$66.043 | US$2,45 | 18.700.000 BTCL |
| 2472 |  SORA Validator Token VAL | US$0,1619 | -0,04% | -7,32% | US$66.038 | US$9.459,99 | 408.003 VAL |
| 2473 |  ArbitrageCT ARCT | US$0,0006188 | 5,38% | -4,97% | US$64.757 | - | 104.655.777 ARCT |
| 2474 |  Heron Asia HERON | US$0,003663 | -1,06% | 9,41% | US$63.895 | US$795,69 | 17.441.980 HERON |
| 2475 |  GoByte GBX | US$0,006671 | 2,95% | 16,56% | US$63.873 | US$1,85 | 9.574.778 GBX |
| 2476 |  BSCView BSCV | US$0,005301 | 0,48% | -10,93% | US$62.557 | US$683,43 | 11.801.399 BSCV |
| 2477 |  Universal Currency UNIT | US$0,003924 | 2,95% | -5,16% | US$62.586 | - | 15.949.110 UNIT |
| 2478 |  AI Doctor AIDOC | US$0,00008044 | 2,95% | 21,06% | US$62.568 | US$263,30 | 777.777.776 AIDOC |
| 2479 |  Netbox Coin NBX | US$0,0007848 | -45,04% | -46,73% | US$62.143 | - | 79.180.896 NBX |
| 2480 |  Phoneum PHT | US$0,00001810 | -9,49% | 43,64% | US$61.352 | US$245,40 | 3.389.082.985 PHT |
| 2481 |  Unicly Genesis Collection UUNICLY | US$0,06135 | 3,10% | -6,14% | US$61.351 | - | 1.000.000 UUNICLY |
| 2482 |  Bitcloud BTDX | US$0,001570 | 2,95% | -24,12% | US$61.150 | - | 38.957.722 BTDX |
| 2483 |  4NEW KWATT | US$0,0009961 | 7,00% | -13,37% | US$60.914 | - | 61.152.763 KWATT |
| 2484 |  1MillionNFTs 1MIL | US$0,5083 | -1,68% | -0,01% | US$60.993 | US$49.994,55 | 120.000 1MIL |
| 2485 |  Worldcore WRC | US$0,0003407 | 2,92% | -5,57% | US$60.671 | - | 178.103.291 WRC |
| 2486 |  Unify UNIFY | US$0,003335 | 9,02% | -4,71% | US$60.646 | - | 18.185.085 UNIFY |
| 2487 |  ProxyNode PRX | US$0,0003139 | 37,26% | -5,16% | US$60.149 | - | 191.601.789 PRX |
| 2488 |  DEJAVE DJV | US$22,76 | 148,76% | 129,19% | US$59.972 | - | 2.635 DJV |
| 2489 |  Tourist Token TOTO | US$0,00001099 | -3,56% | 162,57% | US$59.687 | - | 5.433.323.630 TOTO |
| 2490 |  ROAD ROAD | US$0,0007431 | -2,23% | -13,41% | US$58.929 | US$18.710,18 | 79.300.570 ROAD |
| 2491 |  Yocoin YOC | US$0,0001588 | -61,59% | -64,97% | US$58.719 | US$289,22 | 369.659.255 YOC |
| 2492 |  Adzcoin ADZ | US$0,001177 | 2,95% | -5,16% | US$58.658 | - | 49.827.043 ADZ |
| 2493 |  DMScript DMST | US$0,0005849 | 2,20% | 69,50% | US$58.486 | US$10,70 | 100.000.000 DMST |
| 2494 |  Rope $ROPE | US$2,09 | 3,10% | -6,14% | US$58.426 | - | 28.000 $ROPE |
| 2495 |  Helix HLIX | US$0,001177 | -6,41% | 13,81% | US$43.347 | - | 36.821.028 HLIX |
| 2496 |  XPA XPA | US$0,001011 | 2,87% | -6,13% | US$57.814 | - | 57.177.751 XPA |
| 2497 |  Opus OPT | US$0,0004120 | 2,95% | 22,95% | US$57.718 | - | 140.080.549 OPT |
| 2498 |  Blockburn BURN | US$0,00002910 | 3,63% | -11,78% | US$57.556 | - | 1.977.738.958 BURN |
| 2499 |  Tokenbox TBX | US$0,004992 | 2,42% | -54,99% | US$56.093 | US$113,45 | 11.235.451 TBX |
| 2500 |  Alphr finance ALPHR | US$0,03248 | 17,23% | 47,93% | US$56.162 | US$71.304,65 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.