Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Quebecoin QBC | US$0,001177 | 2,95% | -5,16% | US$7.891 | - | 6.703.138 QBC |
| 2752 |  CCUniverse UVU | US$0,000007848 | 2,95% | -36,77% | US$7.853 | - | 1.000.660.283 UVU |
| 2753 |  Mesefa SEFA | US$0,01800 | 0,01% | 0,00% | US$7.753 | US$2,10 | 430.655 SEFA |
| 2754 |  Acoin ACOIN | US$0,006279 | 2,95% | 1,17% | US$7.660 | - | 1.220.085 ACOIN |
| 2755 |  Akroma AKA | US$0,0003924 | 2,95% | -52,58% | US$7.525 | US$7,84 | 19.177.485 AKA |
| 2756 |  High Voltage HVCO | US$0,004968 | 2,92% | 23,74% | US$7.423 | - | 1.494.171 HVCO |
| 2757 |  Mchain MAR | US$0,00008667 | 2,87% | -6,13% | US$7.409 | - | 85.492.825 MAR |
| 2758 |  VectorAI VEC2 | US$0,0003924 | 2,95% | -5,16% | US$7.220 | - | 18.399.311 VEC2 |
| 2759 |  MarteXcoin MXT | US$0,001177 | 2,95% | -5,16% | US$7.151 | - | 6.074.189 MXT |
| 2760 |  PAXEX PAXEX | US$0,0003924 | 2,95% | -5,16% | US$6.895 | - | 17.571.745 PAXEX |
| 2761 |  PLNcoin PLNC | US$0,0003924 | 2,95% | -5,16% | US$6.706 | - | 17.089.600 PLNC |
| 2762 |  STRAKS STAK | US$0,0002747 | 2,95% | -5,16% | US$6.554 | - | 23.858.907 STAK |
| 2763 |  SafeCapital SCAP | US$0,003532 | -7,35% | 0,42% | US$6.544 | US$0,1100 | 1.852.870 SCAP |
| 2764 |  Bitvolt VOLT | US$0,0003924 | 2,95% | -5,16% | US$6.509 | - | 16.588.056 VOLT |
| 2765 |  Ragnarok RAGNA | US$0,0003924 | 2,95% | -5,16% | US$6.372 | - | 16.238.639 RAGNA |
| 2766 |  SpeedCash SCS | US$0,01060 | -35,36% | -5,16% | US$6.089 | US$6,39 | 574.745 SCS |
| 2767 |  IFX24 IFX24 | US$0,001962 | 2,95% | -40,72% | US$5.886 | - | 3.000.000 IFX24 |
| 2768 |  GravityCoin GXX | US$0,0007848 | 2,95% | -5,16% | US$5.830 | - | 7.428.417 GXX |
| 2769 |  Comet CMT | US$0,006671 | 2,95% | -5,16% | US$5.823 | - | 872.830 CMT |
| 2770 |  Cubiex Power CBIX-P | US$0,03405 | 0,29% | -4,76% | US$5.741 | US$522,14 | 168.605 CBIX-P |
| 2771 |  XDNA XDNA | US$0,0006475 | 2,95% | -5,16% | US$5.712 | - | 8.822.007 XDNA |
| 2772 |  Sparkle Loyalty SPRKL | US$0,0004445 | -74,05% | -77,78% | US$5.786 | US$122,71 | 13.017.308 SPRKL |
| 2773 |  Rigel Finance RIGEL | US$1,27 | 0,01% | 53,00% | US$5.334 | - | 4.199 RIGEL |
| 2774 |  iBank IBANK | US$0,001177 | 2,95% | -5,16% | US$5.329 | - | 4.526.324 IBANK |
| 2775 |  ECOSC ECU | US$0,006001 | 0,01% | 19,99% | US$5.168 | US$92,65 | 861.265 ECU |
| 2776 |  Guider GDR | US$0,00002049 | 1,09% | -2,01% | US$5.105 | US$20,01 | 249.181.440 GDR |
| 2777 |  HashNet BitEco HNB | US$0,0001680 | -15,99% | -32,26% | US$4.980 | - | 29.640.456 HNB |
| 2778 |  Eurocoin EUC | US$0,0003924 | 2,95% | -5,16% | US$4.872 | - | 12.416.554 EUC |
| 2779 |  Nekonium NUKO | US$0,0003924 | 2,95% | -5,16% | US$4.709 | US$7,50 | 12.000.829 NUKO |
| 2780 |  Dash Green DASHG | US$0,002041 | 2,95% | 64,40% | US$4.695 | US$20,55 | 2.300.683 DASHG |
| 2781 |  Decentralized Asset Trading Platform DATP | US$0,0000003932 | -46,50% | -52,47% | US$4.648 | - | 11.820.620.222 DATP |
| 2782 |  SharedStake SGT | US$0,03071 | 3,10% | -16,21% | US$4.607 | - | 150.015 SGT |
| 2783 |  ImageCash IMGC | US$0,0007848 | 2,95% | -5,16% | US$4.188 | - | 5.336.414 IMGC |
| 2784 |  Iconic ICON | US$0,007063 | 2,95% | -5,16% | US$4.188 | - | 592.894 ICON |
| 2785 |  SocialCoin SOCC | US$0,0003793 | 2,20% | -3,12% | US$3.989 | - | 10.518.425 SOCC |
| 2786 |  LitecoinToken LTK | US$0,00000004000 | -0,07% | 0,01% | US$3.752 | - | 93.798.013.228 LTK |
| 2787 |  Abulaba AAA | US$0,0002395 | 184,32% | 0,80% | US$3.615 | - | 15.090.818 AAA |
| 2788 |  ROIyal Coin ROCO | US$0,001570 | 2,95% | -5,16% | US$3.494 | - | 2.225.971 ROCO |
| 2789 |  FinNexus FNX | US$0,00009967 | 3,47% | -4,17% | US$3.436 | US$1,00 | 34.472.130 FNX |
| 2790 |  Coinonat CXT | US$0,0003924 | 2,95% | -5,16% | US$3.384 | - | 8.623.200 CXT |
| 2791 |  Exosis EXO | US$0,006279 | 2,95% | -34,02% | US$3.241 | US$0,5100 | 516.268 EXO |
| 2792 |  Webcoin WEB | US$0,00005778 | 2,87% | -6,13% | US$3.203 | - | 55.439.991 WEB |
| 2793 |  Wild Beast Block WBB | US$0,01727 | 2,95% | -5,16% | US$3.141 | - | 181.919 WBB |
| 2794 |  Cannation CNNC | US$0,001177 | 2,95% | -5,16% | US$2.916 | - | 2.476.893 CNNC |
| 2795 |  Joint Ventures JOINT | US$0,0001156 | 2,87% | -6,13% | US$2.571 | US$16.761,68 | 22.248.085 JOINT |
| 2796 |  KZ Cash KZC | US$0,001570 | 0,44% | -5,16% | US$2.455 | US$4,08 | 1.563.996 KZC |
| 2797 |  Crystal Token CYL | US$0,004210 | 1,77% | -6,03% | US$2.376 | US$224.322 | 564.377 CYL |
| 2798 |  Save and Gain SANDG | US$0,0006957 | 2,91% | -5,59% | US$2.132 | - | 3.064.800 SANDG |
| 2799 |  Mate MATE | US$0,0007441 | -1,93% | -8,09% | US$2.009 | - | 2.699.727 MATE |
| 2800 |  LiteCoin Ultra LTCU | US$0,001962 | 2,95% | -5,16% | US$2.023 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.