Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Galactrum ORE | US$0,0003924 | 2,95% | -5,16% | US$2.011 | - | 5.124.807 ORE |
| 2802 |  IBStoken IBS | US$0,001856 | 2,30% | -13,40% | US$1.985 | US$44.043,63 | 1.069.402 IBS |
| 2803 |  GeyserCoin GSR | US$0,001177 | 2,95% | -28,87% | US$1.980 | - | 1.682.043 GSR |
| 2804 |  Dinero DIN | US$0,0001962 | 2,95% | -20,96% | US$1.756 | US$0,2300 | 8.947.929 DIN |
| 2805 |  CashHand CHND | US$0,001000 | 1,02% | -8,06% | US$1.728 | - | 1.727.270 CHND |
| 2806 |  PlatinumBAR XPTX | US$0,0007848 | 2,95% | -5,16% | US$1.695 | - | 2.160.126 XPTX |
| 2807 |  Diligence IRA | US$0,00007848 | 2,95% | -56,41% | US$1.648 | - | 21.000.000 IRA |
| 2808 |  SONO SONO | US$0,0007848 | 2,95% | -5,16% | US$1.636 | - | 2.084.823 SONO |
| 2809 |  Electrum Dark ELD | US$0,0003467 | 2,87% | -13,36% | US$1.352 | US$0,07000 | 3.899.312 ELD |
| 2810 |  Staker STR | US$0,0007848 | 2,95% | -5,16% | US$1.332 | - | 1.697.796 STR |
| 2811 |  ETHPlus ETHP | US$0,001000 | 0,01% | -50,00% | US$1.309 | US$333,86 | 1.308.522 ETHP |
| 2812 |  Widercoin WDR | US$0,00002010 | -41,05% | -59,31% | US$1.272 | US$220,62 | 63.269.412 WDR |
| 2813 |  PonziCoin PONZI | US$0,001177 | 2,95% | -5,16% | US$1.014 | - | 861.099 PONZI |
| 2814 |  Nexalt XLT | US$0,00002663 | 0,00% | 0,00% | US$957 | US$134,31 | 35.957.114 XLT |
| 2815 |  Bulleon BUL | US$0,0007848 | 2,95% | -5,16% | US$860 | - | 1.096.353 BUL |
| 2816 |  Storeum STO | US$0,000002889 | 2,87% | -6,13% | US$806 | - | 278.998.364 STO |
| 2817 |  Mainstream For The Underground MFTU | US$0,0000005901 | -59,31% | -59,87% | US$634 | US$7.586,53 | 1.075.139.615 MFTU |
| 2818 |  CryptoVerificationCoin CVCC | US$0,001177 | -22,79% | 42,27% | US$686 | - | 582.595 CVCC |
| 2819 |  Panda Yield BBOO | US$0,0004581 | -0,29% | -7,82% | US$639 | - | 1.395.721 BBOO |
| 2820 |  Concoin CONX | US$0,0007848 | 2,95% | -5,16% | US$584 | - | 744.266 CONX |
| 2821 |  Helpico HELP | US$0,02354 | 2,95% | -3,55% | US$556 | - | 23.628 HELP |
| 2822 |  Avaxtars Token AVXT | US$0,003236 | -5,72% | -21,77% | US$536 | US$26.175,84 | 165.635 AVXT |
| 2823 |  Argus ARGUS | US$0,0003924 | 2,95% | -5,16% | US$451 | - | 1.148.324 ARGUS |
| 2824 |  DOWCOIN DOW | US$0,00002889 | 2,87% | -6,13% | US$342 | US$7,56 | 11.845.266 DOW |
| 2825 |  Newton Coin Project NCP | US$0,000003016 | 2,17% | -10,22% | US$316 | US$1,63 | 104.880.960 NCP |
| 2826 |  YFFII Finance YFFII | US$0,008737 | -9,28% | -24,63% | US$262 | US$1.742,10 | 30.000 YFFII |
| 2827 |  Trexcoin TREX | US$0,0000001962 | 2,95% | -5,16% | US$198 | - | 1.006.849.553 TREX |
| 2828 |  Nibble NBXC | US$0,0002747 | 20,11% | -5,16% | US$74 | - | 269.549 NBXC |
| 2829 |  CryptoPlanes CPAN | US$0,000001570 | -1,89% | -13,94% | US$24 | US$2.015,43 | 15.600.000 CPAN |
| 2830 |  Innovative Bioresearch Classic INNBCL | US$0,000000004401 | -8,33% | -0,01% | US$16 | - | 3.570.727.162 INNBCL |
| 2831 |  WETH WETH | US$2.888,44 | 3,10% | -6,14% | - | US$1.359.287.872 | - |
| 2832 |  FLEX FLEX | US$3,74 | -0,13% | 1,03% | - | US$1.056.214.772 | - |
| 2833 |  USD Coin Bridged USDC | US$0,9997 | -0,07% | -0,02% | - | US$502.929.102 | - |
| 2834 |  KingDeFi KRW | US$0,0007852 | 0,59% | -2,33% | - | US$225.825.332 | - |
| 2835 |  Try.Finance TRY | US$0,06739 | -0,02% | -1,07% | - | US$204.273.369 | - |
| 2836 |  Step App FITFI | US$0,2888 | 1,54% | 0,00% | - | US$171.284.937 | - |
| 2837 |  Biconomy Exchange Token BIT | US$0,000007830 | -3,62% | -29,60% | - | US$107.247.071 | - |
| 2838 |  Global China Cash CNC | US$0,1559 | 0,14% | -1,77% | - | US$104.237.689 | - |
| 2839 |  Wrapped Fantom WFTM | US$0,9846 | 1,86% | -16,35% | - | US$90.583.078 | - |
| 2840 |  MM Finance MMF | US$0,9070 | -3,46% | -19,16% | - | US$87.528.483 | - |
| 2841 |  TerraUSD (Wormhole) UST | US$1,00 | 0,00% | -0,25% | - | US$84.433.713 | - |
| 2842 |  Lido Bonded LUNA bLUNA | US$88,66 | -0,50% | -6,79% | - | US$84.128.568 | - |
| 2843 |  Wrapped AVAX WAVAX | US$69,74 | 1,82% | -11,00% | - | US$81.251.154 | - |
| 2844 |  LooksRare LOOKS | US$1,43 | 1,27% | -29,63% | - | US$73.361.306 | - |
| 2845 |  Wrapped Solana SOL | US$99,21 | 1,11% | -4,62% | - | US$57.461.203 | - |
| 2846 |  Wrapped CRO WCRO | US$0,3892 | 2,96% | -6,39% | - | US$57.042.046 | - |
| 2847 |  Tomb TOMB | US$0,9619 | -0,18% | -17,46% | - | US$39.619.549 | - |
| 2848 |  Global AEX Token GAT | US$0,04951 | 2,31% | -13,38% | - | US$39.484.185 | - |
| 2849 |  Wrapped Matic WMATIC | US$1,25 | 1,19% | -11,79% | - | US$46.488.352 | - |
| 2850 |  Primate PRIMATE | US$0,1094 | 97,75% | 0,00% | - | US$29.218.915 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.