Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  MOTHEREARTH MOT | US$0,000009489 | -2,04% | -9,48% | - | US$28,78 | - |
| 8253 |  DnD Metaverse DNDB | US$0,0001697 | -3,47% | -7,90% | - | - | - |
| 8254 |  SMART SHIBA SMARTSHIB | US$0,00005364 | 0,00% | -13,03% | - | US$452,79 | - |
| 8255 |  Solana Nut SOLNUT | US$0,00002167 | 48,12% | 19,31% | - | US$28,47 | - |
| 8256 |  Doge X DOGEX | US$0,0003376 | 0,09% | -8,41% | - | US$125,87 | - |
| 8257 |  Pundi X (Old) NPXS | US$0,006410 | 2,42% | 8,00% | - | US$28,29 | - |
| 8258 |  Fisher Vs Pirate FVP | US$0,01102 | 0,71% | -13,59% | - | US$135,51 | - |
| 8259 |  MicroCats $MCAT$ | US$0,00000001031 | 0,56% | -28,75% | - | US$2.831,35 | - |
| 8260 |  MECHAZILLA MECHAZ | US$0,000000000024 | 0,78% | -83,99% | - | US$28,11 | - |
| 8261 |  HoneyFarm Finance HONEY | US$2,49 | -0,31% | -4,84% | - | US$187,79 | - |
| 8262 |  MOONGAME MGT | US$0,0002429 | 0,08% | 28,78% | - | US$151,57 | - |
| 8263 |  Bogdanoff Forever BOGDANOFF | US$0,0000001194 | 0,00% | -9,24% | - | - | - |
| 8264 |  Opsya Insurance OPSY | US$0,03504 | 2,64% | -6,30% | - | US$27,89 | - |
| 8265 |  NuCoin NUC | US$0,3561 | -1,10% | 27,77% | - | US$27,83 | - |
| 8266 |  MetaRare MTRA | US$7,07 | 2,49% | -12,72% | - | US$27,77 | - |
| 8267 |  OrcaDAO ORCA | US$0,0006408 | 1,40% | -10,26% | - | US$27,72 | - |
| 8268 |  Baby Shark SHARK | US$0,000000000715 | 119,60% | 771,95% | - | US$27,31 | - |
| 8269 |  Deku Inu DEKU | US$0,000000000210 | 26,38% | 1,25% | - | US$27,58 | - |
| 8270 |  FarmHero HONOR | US$0,0002860 | 1,55% | -0,51% | - | US$34,24 | - |
| 8271 |  Kaiken KAIDHT | US$13,78 | 1,98% | 3,00% | - | US$135,33 | - |
| 8272 |  Crypto Village Accelerator CVAG | US$0,00000001138 | 4,34% | -87,79% | - | US$27,12 | - |
| 8273 |  Aquari AQUARI | US$0,000008476 | 1,15% | -21,85% | - | US$1.152,13 | - |
| 8274 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,004498 | -6,38% | -8,50% | - | US$26,90 | - |
| 8275 |  3X Long Algorand Token ALGOBULL | US$0,00000006000 | 0,00% | -33,33% | - | US$26,58 | - |
| 8276 |  WHEAT WHEAT | US$0,6121 | 0,55% | -17,10% | - | US$74,40 | - |
| 8277 |  GreenAir GREEN | US$0,0003069 | 1,18% | -11,71% | - | US$548,57 | - |
| 8278 |  ProperSix PSIX | US$0,0001080 | -27,94% | -40,08% | - | US$26,44 | - |
| 8279 |  FLAMA FMA | US$0,04276 | 2,87% | -6,13% | - | US$26,54 | - |
| 8280 |  ELIS XLS | US$0,3338 | 0,01% | 0,33% | - | US$26,18 | - |
| 8281 |  Council of Apes COAPE | US$0,00000001200 | -1,42% | -14,78% | - | US$1.648,69 | - |
| 8282 |  Catena X CEX | US$0,00000003571 | 0,18% | -46,20% | - | - | - |
| 8283 |  Sucrecoin XSR | US$0,0005101 | -24,99% | 2,75% | - | US$25,59 | - |
| 8284 |  MongooseCoin MONGOOSE | US$0,000009460 | -1,12% | -3,32% | - | US$25,39 | - |
| 8285 |  ITR.ETH Intercoin Investor ITR | US$0,04031 | 0,01% | 0,00% | - | US$25,19 | - |
| 8286 |  Citrus CTS | US$0,9878 | 0,95% | -21,03% | - | US$338,24 | - |
| 8287 |  BioNTech tokenized stock FTX BNTX | US$144,74 | -2,35% | -6,01% | - | US$24,74 | - |
| 8288 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 1,19% | -7,02% | - | US$95,38 | - |
| 8289 |  Cosmic Coin COSMIC | US$0,004770 | 0,20% | -23,48% | - | US$24,34 | - |
| 8290 |  EverFight EF | US$0,000008005 | 0,00% | -13,94% | - | - | - |
| 8291 |  Chickenkebab Finance CHIK | US$0,0008949 | 1,91% | -6,39% | - | US$63,75 | - |
| 8292 |  Harambe Protocol RIPH | US$0,001606 | 0,90% | -12,12% | - | US$14.562,51 | - |
| 8293 |  MetaSafeMoon METASFM | US$0,000000000075 | -0,76% | -9,29% | - | - | - |
| 8294 |  XDrake XDR | US$0,002298 | -0,41% | -49,59% | - | US$270,95 | - |
| 8295 |  DollarDoge DOLLARDOGE | US$0,000002004 | 0,69% | -8,28% | - | US$130,64 | - |
| 8296 |  E-coin Finance (Old) ECOIN | US$0,000000000292 | -2,98% | -7,20% | - | US$90,52 | - |
| 8297 |  Rugpull Prevention RUGPULL | US$0,08415 | 2,11% | -14,69% | - | US$22,99 | - |
| 8298 |  CDzExchange CDZ | US$0,0003699 | 1,55% | -20,70% | - | US$424,97 | - |
| 8299 |  YoHero (YHC) YHC | US$0,0007384 | 0,54% | -13,10% | - | US$254,11 | - |
| 8300 |  Shiba Dollars SHIBADOLLARS | US$0,000000000108 | 0,18% | -6,28% | - | US$247,16 | - |
| 8301 |  Ancient Warrior ANCW | US$0,004137 | -1,01% | -9,94% | - | US$561,29 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.