Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Cosmic Coin COSMIC | US$0,004697 | -1,53% | -19,99% | - | US$18,99 | - |
| 8402 |  Xenoverse Crypto XENOX | US$0,0004374 | 0,00% | -5,20% | - | - | - |
| 8403 |  Burn1 Coin Burn1Coin | US$0,000000000167 | 3,97% | -23,40% | - | - | - |
| 8404 |  Profile Utility Token PUT | US$0,004552 | 1,66% | -1,69% | - | US$18,92 | - |
| 8405 |  IceSlush Finance SLUSH | US$0,009903 | -0,49% | -3,93% | - | US$18,89 | - |
| 8406 |  Greenex GNX | US$0,0001086 | -1,54% | 21,43% | - | US$114,23 | - |
| 8407 |  NFMonsters NFMON | US$0,005671 | 4,68% | 0,02% | - | US$96,54 | - |
| 8408 |  NftEyez EYE | US$0,0001484 | -0,45% | -9,62% | - | US$18,54 | - |
| 8409 |  ATNIR Capital ATNIR | US$0,006811 | -7,99% | -7,89% | - | - | - |
| 8410 |  DigiDinar DDR | US$0,009399 | 1,09% | -1,50% | - | US$18,47 | - |
| 8411 |  SOLVIEW SOLV | US$0,002640 | -0,13% | 1,88% | - | US$18,45 | - |
| 8412 |  WHEAT WHEAT | US$0,6093 | -0,45% | -9,06% | - | US$18,42 | - |
| 8413 |  Kardia Info INFO | US$0,1440 | 4,63% | -17,01% | - | US$18,43 | - |
| 8414 |  DnD Metaverse DNDB | US$0,0001732 | 2,05% | -1,75% | - | - | - |
| 8415 |  Rubycoin RBY | US$0,1233 | 0,39% | -7,53% | - | US$18,00 | - |
| 8416 |  BSC FARM BSC | US$0,02094 | 27,47% | -23,85% | - | US$31,40 | - |
| 8417 |  Harmony Play HPLAY | US$0,007434 | 6,01% | -16,25% | - | US$17,87 | - |
| 8418 |  BezosDoge $BEDOGE | US$0,0000008554 | -0,01% | -5,21% | - | - | - |
| 8419 |  Uniswap Finance UNFI | US$0,05693 | -0,01% | -14,06% | - | - | - |
| 8420 |  Everyonescrypto EOC | US$0,005100 | 11,54% | -6,70% | - | US$17,76 | - |
| 8421 |  DeFi Gold DFGL | US$0,08002 | 0,00% | 0,00% | - | US$17,69 | - |
| 8422 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001657 | 3,25% | 2,56% | - | US$104,36 | - |
| 8423 |  Chickenkebab Finance CHIK | US$0,0009161 | 2,36% | -8,49% | - | US$25,59 | - |
| 8424 |  Community Doge Coin CCDOGE | US$0,000000000249 | 5,00% | -0,60% | - | US$214,01 | - |
| 8425 |  Hashmasks MASK20 | US$1.315,46 | 11,00% | 5,00% | - | US$17,61 | - |
| 8426 |  Artwork NFT ANFT | US$0,00000006001 | -33,33% | -68,42% | - | US$17,40 | - |
| 8427 |  SafeShiba SAFESHIB | US$0,000000000018 | 0,00% | -1,42% | - | - | - |
| 8428 |  Buff Floki Coin BUFLOKI | US$0,000000000000 | 5,16% | -9,04% | - | US$293,50 | - |
| 8429 |  Nowlage Coin NAC | US$0,01495 | 4,79% | -7,80% | - | US$206,13 | - |
| 8430 |  Scientix SCIX | US$0,08283 | 0,00% | -0,58% | - | - | - |
| 8431 |  Musk Doge MKD | US$0,000002374 | -1,00% | -13,30% | - | US$16,85 | - |
| 8432 |  Tundra Token TUNDRA | US$0,6966 | -3,41% | -33,23% | - | US$16,55 | - |
| 8433 |  Bestay BSY | US$0,005501 | 1,86% | 1,67% | - | US$16,51 | - |
| 8434 |  RewardsCoin RWSC | US$0,00000006611 | 4,13% | -13,68% | - | - | - |
| 8435 |  Lunar Highway LUNAR | US$0,000000000148 | 4,81% | 0,19% | - | US$19,26 | - |
| 8436 |  TurboTrix Finance TTF | US$0,00006001 | 0,00% | 0,00% | - | US$16,29 | - |
| 8437 |  Shilly Bar SHBAR | US$0,000001132 | 3,79% | -16,58% | - | US$581,17 | - |
| 8438 |  Baby Tiger GOLD BABYTIGER | US$0,0000002287 | 3,10% | 3,20% | - | US$15,95 | - |
| 8439 |  Paricle Technology PART | US$0,01166 | 0,71% | -5,76% | - | US$15,88 | - |
| 8440 |  Index Chain IDX | US$0,0004252 | 4,54% | 9,98% | - | US$15,79 | - |
| 8441 |  QUEENBEE QBZ | US$0,005681 | 35,57% | -22,93% | - | US$15,77 | - |
| 8442 |  Sudan Gold Coin SGC | US$0,01000 | 0,00% | 0,00% | - | US$15,73 | - |
| 8443 |  Block Farm Club BFC | US$0,0002243 | 0,00% | -3,80% | - | - | - |
| 8444 |  XFUEL XFUEL | US$0,0003977 | 1,36% | -1,86% | - | US$15,71 | - |
| 8445 |  Baby Shitcoin BBYSTC | US$0,0001623 | 0,00% | -4,50% | - | - | - |
| 8446 |  Dark Matter DKMT | US$0,000008021 | -0,02% | -13,54% | - | - | - |
| 8447 |  MoonForce FORCE | US$0,001015 | 2,95% | -19,08% | - | - | - |
| 8448 |  Ethera ETA | US$0,000000000020 | 5,73% | -0,57% | - | US$268,11 | - |
| 8449 |  Compound Augur CREP | US$0,2683 | 1,85% | -4,22% | - | US$14,73 | - |
| 8450 |  SCV.finance Token SCV | US$0,0001818 | 4,73% | -11,84% | - | US$2.299,05 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.