Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.773,83 | 1,36% | -1,86% | US$756.698.317.682 | US$33.903.704.907 | 19.025.031 BTC |
| 2 |  Ethereum ETH | US$2.936,94 | 1,66% | -1,69% | US$354.099.998.307 | US$18.443.524.633 | 120.567.623 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$83.168.755.929 | US$68.392.086.439 | 83.152.877.108 USDT |
| 4 |  BNB BNB | US$406,72 | 3,90% | 0,42% | US$66.407.717.794 | US$2.116.381.172 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,03% | -0,03% | US$49.454.880.906 | US$4.611.631.886 | 49.453.457.931 USDC |
| 6 |  Solana SOL | US$98,19 | -0,20% | -3,53% | US$32.764.948.307 | US$1.307.131.609 | 333.703.772 SOL |
| 7 |  XRP XRP | US$0,6444 | -1,22% | -12,11% | US$30.997.252.970 | US$1.546.067.106 | 48.105.234.849 XRP |
| 8 |  Terra LUNA | US$88,96 | -0,14% | -2,02% | US$30.755.635.185 | US$1.996.631.444 | 345.717.763 LUNA |
| 9 |  Cardano ADA | US$0,8440 | 0,40% | -7,31% | US$28.485.470.786 | US$836.357.358 | 33.752.555.544 ADA |
| 10 |  TerraUSD UST | US$1,00 | -0,03% | -0,04% | US$18.484.175.553 | US$521.840.225 | 18.451.868.391 UST |
| 11 |  Dogecoin DOGE | US$0,1374 | -1,67% | 0,73% | US$18.224.002.850 | US$1.105.137.506 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$67,32 | -3,63% | -10,34% | US$18.082.575.070 | US$551.311.115 | 268.608.461 AVAX |
| 13 |  Binance USD BUSD | US$1,00 | 0,14% | 0,08% | US$17.388.448.834 | US$5.111.536.143 | 17.366.715.107 BUSD |
| 14 |  Polkadot DOT | US$17,00 | 0,29% | -6,54% | US$16.785.406.016 | US$609.272.520 | 987.579.315 DOT |
| 15 |  Shiba Inu SHIB | US$0,00002295 | -2,06% | -5,75% | US$12.599.034.219 | US$472.878.759 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$39.805,81 | 1,60% | -1,65% | US$11.201.604.100 | US$228.942.423 | 281.406 WBTC |
| 17 |  Cronos CRO | US$0,3894 | -0,05% | -4,49% | US$9.837.247.045 | US$51.425.311 | 25.263.013.692 CRO |
| 18 |  Polygon MATIC | US$1,24 | -1,49% | -10,22% | US$9.723.990.411 | US$522.202.999 | 7.848.866.567 MATIC |
| 19 |  Dai DAI | US$0,9997 | -0,01% | 0,01% | US$8.941.818.339 | US$236.966.964 | 8.944.775.119 DAI |
| 20 |  NEAR Protocol NEAR | US$12,42 | -3,30% | -20,37% | US$8.464.898.313 | US$858.611.693 | 681.397.374 NEAR |
| 21 |  Litecoin LTC | US$103,32 | 2,77% | -3,43% | US$7.250.308.769 | US$780.434.505 | 70.171.056 LTC |
| 22 |  ApeCoin APE | US$23,62 | 21,64% | 64,98% | US$6.727.822.880 | US$4.463.220.080 | 284.843.750 APE |
| 23 |  TRON TRX | US$0,06375 | 0,84% | -10,78% | US$6.478.413.481 | US$750.546.636 | 101.618.989.139 TRX |
| 24 |  Cosmos ATOM | US$20,75 | -3,50% | -10,95% | US$5.943.449.681 | US$445.985.447 | 286.370.297 ATOM |
| 25 |  Chainlink LINK | US$12,66 | -0,55% | -6,81% | US$5.913.654.685 | US$446.769.326 | 467.009.550 LINK |
| 26 |  Bitcoin Cash BCH | US$306,73 | -0,20% | -2,90% | US$5.843.045.276 | US$4.529.814.365 | 19.049.200 BCH |
| 27 |  Uniswap UNI | US$8,17 | -0,52% | -7,76% | US$5.645.817.664 | US$139.028.879 | 690.823.947 UNI |
| 28 |  FTX Token FTT | US$40,25 | 1,64% | -4,55% | US$5.510.606.446 | US$83.079.016 | 136.898.556 FTT |
| 29 |  UNUS SED LEO LEO | US$5,71 | -1,25% | -3,93% | US$5.448.292.587 | US$7.852.251 | 953.954.130 LEO |
| 30 |  Algorand ALGO | US$0,6995 | 4,35% | -2,67% | US$4.695.620.561 | US$227.820.442 | 6.712.797.060 ALGO |
| 31 |  Stellar XLM | US$0,1857 | 0,72% | -5,48% | US$4.600.490.248 | US$250.839.456 | 24.774.716.663 XLM |
| 32 |  Ethereum Classic ETC | US$31,14 | -0,38% | -10,80% | US$4.187.931.604 | US$447.937.007 | 134.494.235 ETC |
| 33 |  Monero XMR | US$226,97 | -1,11% | -18,76% | US$4.111.392.867 | US$203.035.795 | 18.113.921 XMR |
| 34 |  Filecoin FIL | US$18,11 | 2,21% | -4,04% | US$3.543.953.281 | US$322.158.020 | 195.652.480 FIL |
| 35 |  Hedera HBAR | US$0,1699 | 0,31% | -11,04% | US$3.436.207.658 | US$46.297.860 | 20.227.064.411 HBAR |
| 36 |  Internet Computer ICP | US$15,13 | -1,13% | -8,07% | US$3.409.714.476 | US$148.703.328 | 225.371.796 ICP |
| 37 |  Decentraland MANA | US$1,80 | -2,21% | -11,01% | US$3.324.845.034 | US$227.486.803 | 1.842.475.069 MANA |
| 38 |  VeChain VET | US$0,05163 | -0,76% | -12,17% | US$3.320.828.418 | US$404.441.494 | 64.315.576.989 VET |
| 39 |  Elrond EGLD | US$147,10 | -1,76% | -6,88% | US$3.215.436.969 | US$77.106.866 | 21.859.435 EGLD |
| 40 |  The Sandbox SAND | US$2,51 | -1,04% | -9,27% | US$2.902.547.936 | US$326.008.489 | 1.158.494.259 SAND |
| 41 |  Theta Network THETA | US$2,77 | -1,74% | -15,11% | US$2.769.648.279 | US$141.454.686 | 1.000.000.000 THETA |
| 42 |  Tezos XTZ | US$2,80 | -0,44% | -7,51% | US$2.503.527.716 | US$66.155.636 | 892.549.689 XTZ |
| 43 |  THORChain RUNE | US$7,55 | -1,57% | -12,61% | US$2.496.082.355 | US$174.425.238 | 330.688.061 RUNE |
| 44 |  Fantom FTM | US$0,9711 | -1,67% | -13,08% | US$2.471.515.365 | US$276.340.277 | 2.545.006.273 FTM |
| 45 |  PancakeSwap CAKE | US$8,26 | 9,14% | -8,61% | US$2.394.524.886 | US$413.950.272 | 289.898.705 CAKE |
| 46 |  Klaytn KLAY | US$0,8416 | 0,80% | -11,43% | US$2.344.812.000 | US$78.588.243 | 2.786.122.397 KLAY |
| 47 |  Axie Infinity AXS | US$38,05 | -1,99% | -15,62% | US$2.317.689.421 | US$288.758.716 | 60.907.500 AXS |
| 48 |  EOS EOS | US$2,32 | 2,96% | -7,60% | US$2.291.186.327 | US$455.091.476 | 988.094.934 EOS |
| 49 |  Aave AAVE | US$166,16 | -1,42% | -4,52% | US$2.274.229.030 | US$339.574.123 | 13.686.947 AAVE |
| 50 |  STEPN GMT | US$3,75 | -1,31% | 19,85% | US$2.251.733.396 | US$2.968.361.863 | 600.000.000 GMT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.