Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Request REQ | US$0,2032 | -0,77% | -8,92% | US$203.140.206 | US$5.749.155 | 999.876.008 REQ |
| 252 |  Origin Protocol OGN | US$0,5212 | -3,71% | -12,85% | US$202.529.748 | US$86.746.359 | 388.570.733 OGN |
| 253 |  Gemini Dollar GUSD | US$1,00 | 0,42% | 0,48% | US$202.501.699 | US$3.164.449 | 201.944.557 GUSD |
| 254 |  Moonriver MOVR | US$50,04 | 7,37% | -11,97% | US$200.016.048 | US$34.076.709 | 3.996.887 MOVR |
| 255 |  Bridge Oracle BRG | US$0,02444 | -8,51% | -52,93% | US$195.538.529 | US$420.387 | 8.002.167.205 BRG |
| 256 |  MOBOX MBOX | US$2,41 | 9,47% | -6,00% | US$192.118.715 | US$162.049.141 | 79.853.076 MBOX |
| 257 |  Sologenic SOLO | US$0,4821 | -2,60% | -12,30% | US$192.800.776 | US$859.863 | 399.947.699 SOLO |
| 258 |  Steem STEEM | US$0,4774 | -12,28% | -20,27% | US$188.561.393 | US$251.319.118 | 394.951.699 STEEM |
| 259 |  Anyswap ANY | US$10,24 | 0,59% | -18,32% | US$190.845.061 | US$75.964,24 | 18.639.320 ANY |
| 260 |  Civic CVC | US$0,2859 | 4,11% | -5,35% | US$191.527.968 | US$44.779.068 | 670.000.000 CVC |
| 261 |  MyNeighborAlice ALICE | US$6,27 | 5,36% | -4,28% | US$191.793.970 | US$172.752.907 | 30.600.000 ALICE |
| 262 |  Divi DIVI | US$0,06702 | -2,50% | -2,44% | US$191.003.655 | US$239.985 | 2.849.901.961 DIVI |
| 263 |  Function X FX | US$0,4617 | -0,51% | -9,55% | US$188.602.424 | US$1.814.334 | 408.520.357 FX |
| 264 |  Telos TLOS | US$0,6906 | 7,02% | 1,48% | US$186.540.737 | US$22.421.983 | 270.123.444 TLOS |
| 265 |  LUKSO LYXe | US$12,15 | 1,54% | 2,64% | US$184.746.927 | US$1.368.100 | 15.205.916 LYXe |
| 266 |  Metal MTL | US$2,73 | 1,71% | 7,26% | US$181.688.967 | US$96.392.708 | 66.588.888 MTL |
| 267 |  Boba Network BOBA | US$1,12 | -0,45% | -14,58% | US$177.816.325 | US$3.973.532 | 158.960.847 BOBA |
| 268 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9801 | 0,33% | 0,68% | US$176.424.496 | US$240.708 | 180.008.993 USDX |
| 269 |  MetisDAO METIS | US$59,36 | 0,63% | -21,42% | US$176.718.042 | US$10.527.753 | 2.976.845 METIS |
| 270 |  Mdex MDX | US$0,1962 | 0,69% | -12,96% | US$173.557.788 | US$5.266.738 | 884.452.983 MDX |
| 271 |  Cartesi CTSI | US$0,3077 | 0,62% | -12,59% | US$173.369.728 | US$11.350.399 | 563.523.271 CTSI |
| 272 |  OriginTrail TRAC | US$0,4674 | -0,54% | -17,39% | US$170.325.392 | US$2.038.567 | 364.407.398 TRAC |
| 273 |  aelf ELF | US$0,3131 | -0,74% | -8,22% | US$170.454.518 | US$22.001.680 | 544.480.200 ELF |
| 274 |  Rari Governance Token RGT | US$13,67 | 1,55% | -5,77% | US$169.910.436 | US$198.767 | 12.428.563 RGT |
| 275 |  StormX STMX | US$0,01690 | -1,74% | -13,08% | US$168.993.550 | US$9.089.187 | 10.000.000.000 STMX |
| 276 |  Reserve Rights RSR | US$0,01131 | 0,05% | -13,49% | US$167.370.956 | US$26.114.020 | 14.801.148.904 RSR |
| 277 |  Bitcoin Standard Hashrate Token BTCST | US$14,72 | 0,75% | -9,77% | US$168.058.556 | US$1.892.127 | 11.415.813 BTCST |
| 278 |  TitanSwap TITAN | US$3,10 | -3,97% | 3,37% | US$165.642.064 | US$3.442.453 | 53.404.160 TITAN |
| 279 |  inSure DeFi SURE | US$0,006162 | -2,33% | -1,74% | US$165.069.761 | US$1.263.871 | 26.790.063.175 SURE |
| 280 |  VeThor Token VTHO | US$0,003608 | 1,17% | -10,26% | US$164.643.372 | US$10.776.160 | 45.630.180.356 VTHO |
| 281 |  1eco 1ECO | US$6,18 | -1,00% | -33,01% | US$163.500.484 | US$786.844 | 26.441.001 1ECO |
| 282 |  Orbit Chain ORC | US$0,2656 | 2,64% | -10,18% | US$160.256.844 | US$2.602.008 | 603.482.249 ORC |
| 283 |  UFO Gaming UFO | US$0,000006070 | -1,44% | -17,90% | US$156.340.616 | US$6.053.146 | 25.757.575.757.576 UFO |
| 284 |  Reef REEF | US$0,008317 | 1,30% | -9,11% | US$155.866.304 | US$73.966.407 | 18.741.414.958 REEF |
| 285 |  Dero DERO | US$12,45 | -1,79% | -2,29% | US$155.107.904 | US$298.561 | 12.456.124 DERO |
| 286 |  Bifrost (BFC) BFC | US$0,1376 | 2,31% | -3,58% | US$152.099.805 | US$3.153.195 | 1.105.059.081 BFC |
| 287 |  Verge XVG | US$0,009315 | -2,56% | -10,00% | US$153.725.719 | US$2.970.564 | 16.502.948.338 XVG |
| 288 |  Orchid OXT | US$0,2231 | 2,23% | -7,78% | US$154.074.241 | US$20.490.028 | 690.690.084 OXT |
| 289 |  Locus Chain LOCUS | US$0,1742 | 5,12% | -5,59% | US$153.292.829 | US$2.952.958 | 879.808.261 LOCUS |
| 290 |  Aragon ANT | US$3,86 | 0,11% | -8,47% | US$152.848.585 | US$18.513.105 | 39.609.523 ANT |
| 291 |  XSGD XSGD | US$0,7206 | -0,21% | 0,01% | US$152.017.266 | US$1.251.077 | 210.970.225 XSGD |
| 292 |  SifChain erowan | US$0,1363 | 5,96% | 24,82% | US$150.560.090 | US$3.881.347 | 1.104.597.558 erowan |
| 293 |  HedgeTrade HEDG | US$0,4312 | -1,08% | -0,04% | US$150.364.119 | US$60.225,46 | 348.731.468 HEDG |
| 294 |  Metahero HERO | US$0,02942 | 1,97% | -14,60% | US$149.913.790 | US$11.586.093 | 5.095.643.290 HERO |
| 295 |  Numeraire NMR | US$25,14 | 0,07% | -5,07% | US$148.054.363 | US$11.269.237 | 5.888.504 NMR |
| 296 |  Augur REP | US$13,39 | 1,85% | -4,22% | US$147.268.358 | US$19.808.418 | 11.000.000 REP |
| 297 |  API3 API3 | US$3,98 | -1,44% | -12,13% | US$146.782.814 | US$22.367.033 | 36.907.810 API3 |
| 298 |  Alpha Venture DAO ALPHA | US$0,3259 | -1,21% | -17,11% | US$145.461.609 | US$15.841.599 | 446.330.126 ALPHA |
| 299 |  Biconomy BICO | US$1,18 | -3,26% | -12,61% | US$144.395.265 | US$15.221.286 | 122.695.352 BICO |
| 300 |  Ellipsis EPS | US$0,1997 | 3,50% | -11,13% | US$144.537.583 | US$22.403.280 | 723.701.572 EPS |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.