Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Syscoin SYS | US$0,5155 | -6,95% | 2,48% | US$329.794.037 | US$18.170.581 | 639.784.734 SYS |
| 152 |  Keep Network KEEP | US$0,4847 | 5,09% | -6,76% | US$324.408.787 | US$2.864.531 | 669.350.782 KEEP |
| 153 |  Spell Token SPELL | US$0,003702 | -1,63% | -7,95% | US$324.656.320 | US$38.200.677 | 87.692.776.943 SPELL |
| 154 |  Flux FLUX | US$1,37 | 3,27% | -2,49% | US$319.164.620 | US$18.778.989 | 232.435.167 FLUX |
| 155 |  Illuvium ILV | US$488,73 | 0,88% | -6,38% | US$318.094.221 | US$19.009.450 | 650.861 ILV |
| 156 |  Revain REV | US$0,003709 | -0,42% | -18,44% | US$315.505.532 | US$1.720.815 | 85.061.485.690 REV |
| 157 |  Mines of Dalarnia DAR | US$1,71 | 80,06% | 63,62% | US$317.966.937 | US$1.304.742.380 | 185.566.667 DAR |
| 158 |  Trust Wallet Token TWT | US$1,08 | -0,39% | -13,33% | US$311.126.593 | US$17.565.561 | 288.094.211 TWT |
| 159 |  Nervos Network CKB | US$0,01012 | 1,23% | -9,63% | US$310.290.725 | US$4.293.102 | 30.655.885.930 CKB |
| 160 |  CEEK VR CEEK | US$0,4119 | -0,53% | -12,03% | US$306.965.458 | US$12.262.241 | 745.176.729 CEEK |
| 161 |  Casper CSPR | US$0,06513 | -5,17% | -15,77% | US$307.095.974 | US$9.816.697 | 4.714.947.066 CSPR |
| 162 |  PlayDapp PLA | US$0,8371 | -0,63% | -9,10% | US$303.730.142 | US$13.692.596 | 362.829.427 PLA |
| 163 |  Ocean Protocol OCEAN | US$0,4805 | 0,01% | -7,20% | US$294.574.447 | US$17.123.128 | 613.099.141 OCEAN |
| 164 |  dYdX DYDX | US$4,41 | 5,16% | -3,29% | US$289.396.361 | US$132.861.727 | 65.569.295 DYDX |
| 165 |  Celer Network CELR | US$0,04213 | -2,39% | -11,60% | US$288.168.450 | US$34.313.202 | 6.840.278.297 CELR |
| 166 |  Telcoin TEL | US$0,004692 | -0,47% | -15,40% | US$286.181.047 | US$4.782.946 | 60.990.249.278 TEL |
| 167 |  Perpetual Protocol PERP | US$3,73 | -0,16% | -16,16% | US$285.139.399 | US$22.196.431 | 76.475.000 PERP |
| 168 |  MXC MXC | US$0,1068 | 3,07% | 1,71% | US$282.254.829 | US$28.770.125 | 2.642.132.373 MXC |
| 169 |  DigitalBits XDB | US$0,2855 | -0,33% | -3,98% | US$272.347.916 | US$1.733.385 | 953.804.327 XDB |
| 170 |  NuCypher NU | US$0,3811 | 13,12% | 3,50% | US$267.912.443 | US$247.868.147 | 703.000.000 NU |
| 171 |  Lisk LSK | US$2,03 | -2,16% | -7,13% | US$262.026.468 | US$12.228.184 | 128.900.445 LSK |
| 172 |  Persistence XPRT | US$2,63 | 5,57% | -7,43% | US$259.846.206 | US$2.008.692 | 98.770.115 XPRT |
| 173 |  Conflux CFX | US$0,1530 | -3,19% | -6,41% | US$259.432.560 | US$11.211.701 | 1.695.139.023 CFX |
| 174 |  WINkLink WIN | US$0,0002695 | 0,84% | -10,05% | US$259.199.328 | US$88.606.650 | 961.737.300.000 WIN |
| 175 |  Nano XNO | US$1,93 | 0,66% | -5,82% | US$256.712.414 | US$2.136.174 | 133.248.297 XNO |
| 176 |  Raydium RAY | US$2,44 | -0,76% | -6,45% | US$248.431.999 | US$26.882.458 | 101.772.822 RAY |
| 177 |  MX TOKEN MX | US$2,45 | -0,10% | -0,23% | US$245.155.929 | US$12.530.621 | 100.000.000 MX |
| 178 |  Coin98 C98 | US$1,32 | 1,66% | -11,13% | US$244.967.547 | US$42.165.403 | 185.000.000 C98 |
| 179 |  Vulcan Forged PYR PYR | US$10,10 | 1,81% | -18,52% | US$241.464.647 | US$44.394.898 | 23.897.700 PYR |
| 180 |  Ultra UOS | US$0,8394 | -1,59% | -14,26% | US$237.871.281 | US$3.741.794 | 283.372.124 UOS |
| 181 |  Chromia CHR | US$0,4132 | 7,15% | 0,30% | US$234.455.269 | US$111.597.891 | 567.369.439 CHR |
| 182 |  Injective INJ | US$4,13 | -3,28% | -17,10% | US$233.818.983 | US$15.270.167 | 56.655.553 INJ |
| 183 |  Chia XCH | US$61,00 | -0,97% | -6,23% | US$232.082.246 | US$7.585.392 | 3.804.369 XCH |
| 184 |  Powerledger POWR | US$0,4778 | -0,08% | -7,48% | US$231.963.682 | US$13.076.818 | 485.486.097 POWR |
| 185 |  Dent DENT | US$0,002333 | -1,69% | -11,15% | US$230.984.848 | US$31.613.949 | 99.007.791.203 DENT |
| 186 |  Fetch.ai FET | US$0,3084 | -1,53% | -4,66% | US$230.065.594 | US$15.817.973 | 746.113.681 FET |
| 187 |  ConstitutionDAO PEOPLE | US$0,04567 | 0,59% | -7,44% | US$231.115.018 | US$101.903.183 | 5.060.137.335 PEOPLE |
| 188 |  Constellation DAG | US$0,1794 | 3,02% | -3,29% | US$227.224.575 | US$1.312.204 | 1.266.911.931 DAG |
| 189 |  COTI COTI | US$0,2163 | 0,84% | -6,51% | US$226.735.752 | US$31.299.196 | 1.048.141.495 COTI |
| 190 |  Tribe TRIBE | US$0,4983 | 0,51% | -7,70% | US$225.967.479 | US$5.384.934 | 453.448.622 TRIBE |
| 191 |  Orbs ORBS | US$0,07847 | -3,05% | 2,92% | US$225.738.644 | US$7.766.685 | 2.876.767.039 ORBS |
| 192 |  Pundi X (New) PUNDIX | US$0,8604 | 1,59% | -1,37% | US$222.409.689 | US$45.183.250 | 258.491.637 PUNDIX |
| 193 |  MediBloc MED | US$0,04129 | -0,19% | -5,62% | US$222.241.850 | US$128.397 | 5.382.401.140 MED |
| 194 |  Yield Guild Games YGG | US$1,93 | 9,81% | -0,74% | US$220.097.402 | US$82.282.299 | 113.940.379 YGG |
| 195 |  JOE JOE | US$0,9775 | -5,78% | -16,54% | US$216.329.697 | US$17.666.323 | 221.308.938 JOE |
| 196 |  WazirX WRX | US$0,5623 | -0,42% | -4,08% | US$214.730.882 | US$5.760.439 | 381.856.864 WRX |
| 197 |  Ontology Gas ONG | US$0,6936 | 1,38% | -9,05% | US$212.889.800 | US$24.902.922 | 306.926.410 ONG |
| 198 |  Ardor ARDR | US$0,2116 | 0,52% | -5,22% | US$211.363.506 | US$7.632.268 | 998.999.495 ARDR |
| 199 |  DAO Maker DAO | US$2,98 | 3,66% | 7,20% | US$208.206.305 | US$3.327.491 | 69.902.625 DAO |
| 200 |  Status SNT | US$0,05974 | -0,51% | -8,05% | US$207.340.503 | US$5.672.376 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.