Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  iExec RLC RLC | US$1,79 | -0,09% | -9,28% | US$143.165.453 | US$8.076.430 | 80.200.793 RLC |
| 302 |  Sun (New) SUN | US$0,01360 | -2,06% | -12,29% | US$143.005.650 | US$109.903.274 | 10.514.908.025 SUN |
| 303 |  BakeryToken BAKE | US$0,7318 | 5,58% | -16,19% | US$141.634.314 | US$54.039.353 | 193.529.485 BAKE |
| 304 |  Energy Web Token EWT | US$4,67 | -3,04% | -18,78% | US$140.419.237 | US$961.636 | 30.062.138 EWT |
| 305 |  Propy PRO | US$1,82 | -16,63% | 4,56% | US$135.600.353 | US$5.510.322 | 74.440.200 PRO |
| 306 |  Prometeus PROM | US$8,37 | 5,68% | -1,59% | US$137.767.104 | US$6.700.233 | 16.450.000 PROM |
| 307 |  Hxro HXRO | US$0,3263 | 1,71% | -3,96% | US$137.778.395 | US$190.344 | 422.208.616 HXRO |
| 308 |  Mask Network MASK | US$4,70 | 10,24% | 12,59% | US$136.776.795 | US$123.242.659 | 29.130.723 MASK |
| 309 |  Stratis STRAX | US$1,00 | -0,69% | -8,61% | US$136.604.253 | US$5.361.651 | 136.328.247 STRAX |
| 310 |  MovieBloc MBL | US$0,01004 | 13,97% | -0,55% | US$135.774.255 | US$94.179.055 | 13.527.667.870 MBL |
| 311 |  Beta Finance BETA | US$0,3508 | 1,63% | -9,50% | US$135.056.879 | US$17.402.924 | 385.000.000 BETA |
| 312 |  Radicle RAD | US$4,30 | 2,90% | -4,65% | US$133.479.678 | US$6.057.826 | 31.076.491 RAD |
| 313 |  NKN NKN | US$0,1882 | -0,22% | -8,98% | US$131.711.360 | US$7.386.874 | 700.000.000 NKN |
| 314 |  Standard Tokenization Protocol STPT | US$0,08497 | -0,48% | -7,02% | US$131.764.028 | US$4.674.017 | 1.550.753.612 STPT |
| 315 |  MaidSafeCoin MAID | US$0,2909 | 2,68% | -4,05% | US$131.633.227 | US$19.943,16 | 452.552.412 MAID |
| 316 |  STASIS EURO EURS | US$1,05 | -0,31% | -2,11% | US$130.244.181 | US$28.240.648 | 124.125.940 EURS |
| 317 |  Ark ARK | US$0,9443 | 0,84% | -11,90% | US$129.075.448 | US$3.120.234 | 136.684.367 ARK |
| 318 |  Rakon RKN | US$0,5286 | 1,66% | -1,69% | US$128.386.279 | US$38.222,60 | 242.857.143 RKN |
| 319 |  AVINOC AVINOC | US$0,3297 | 2,35% | -7,49% | US$128.320.020 | US$1.295.733 | 389.244.472 AVINOC |
| 320 |  QuarkChain QKC | US$0,01977 | -0,24% | -5,40% | US$126.506.379 | US$3.633.509 | 6.399.906.497 QKC |
| 321 |  ASD ASD | US$0,1916 | -3,68% | -7,53% | US$126.555.675 | US$2.393.453 | 660.615.274 ASD |
| 322 |  Liquity LQTY | US$1,82 | 0,88% | 1,42% | US$126.351.804 | US$4.604.793 | 69.610.001 LQTY |
| 323 |  Metadium META | US$0,07484 | 0,19% | -6,99% | US$126.280.763 | US$2.915.233 | 1.687.369.624 META |
| 324 |  ssv.network SSV | US$12,54 | -0,51% | -13,76% | US$125.429.304 | US$1.414.069 | 10.000.000 SSV |
| 325 |  DEAPcoin DEP | US$0,02873 | 36,77% | 10,85% | US$125.930.134 | US$9.301.287 | 4.382.670.980 DEP |
| 326 |  GXChain GXC | US$1,66 | -0,91% | -1,52% | US$124.674.347 | US$1.253.198 | 75.000.000 GXC |
| 327 |  Akash Network AKT | US$1,09 | -0,70% | -8,93% | US$123.865.562 | US$1.057.787 | 113.861.304 AKT |
| 328 |  Band Protocol BAND | US$3,51 | 1,90% | -4,34% | US$123.403.711 | US$17.636.579 | 35.191.821 BAND |
| 329 |  Mango MNGO | US$0,1230 | -2,61% | -8,90% | US$123.019.727 | US$555.678 | 1.000.000.000 MNGO |
| 330 |  Alchemy Pay ACH | US$0,02813 | -3,35% | -15,08% | US$122.587.194 | US$18.909.610 | 4.357.841.499 ACH |
| 331 |  Dawn Protocol DAWN | US$1,66 | -0,94% | -11,56% | US$120.427.950 | US$1.794.530 | 72.464.266 DAWN |
| 332 |  Strike STRK | US$38,09 | -0,96% | -7,41% | US$120.708.139 | US$6.184.335 | 3.168.734 STRK |
| 333 |  sUSD SUSD | US$0,9999 | -0,01% | 0,46% | US$119.538.998 | US$7.808.992 | 119.546.107 SUSD |
| 334 |  TomoChain TOMO | US$1,32 | 4,57% | 17,42% | US$119.210.031 | US$23.647.219 | 90.472.688 TOMO |
| 335 |  Sport and Leisure SNL | US$0,1760 | 5,96% | -1,87% | US$119.451.501 | - | 678.662.953 SNL |
| 336 |  SOMESING SSX | US$0,04548 | -0,48% | -9,13% | US$120.124.048 | US$2.512.172 | 2.641.077.754 SSX |
| 337 |  Venus XVS | US$9,69 | 0,45% | -6,57% | US$117.950.836 | US$15.474.083 | 12.170.524 XVS |
| 338 |  FUNToken FUN | US$0,01067 | 0,44% | -0,94% | US$117.159.368 | US$3.983.058 | 10.977.277.070 FUN |
| 339 |  Ergo ERG | US$3,65 | -1,94% | -13,06% | US$116.844.660 | US$1.315.162 | 32.012.428 ERG |
| 340 |  Klever KLV | US$0,03428 | 0,49% | -0,26% | US$116.456.063 | US$4.944.987 | 3.397.615.776 KLV |
| 341 |  Dvision Network DVI | US$0,3376 | -1,54% | -11,45% | US$116.138.003 | US$1.311.079 | 343.996.290 DVI |
| 342 |  RSK Infrastructure Framework RIF | US$0,1350 | -0,25% | -1,88% | US$114.879.923 | US$960.612 | 850.953.339 RIF |
| 343 |  Sperax SPA | US$0,1553 | -4,69% | -1,22% | US$113.947.711 | US$9.069.169 | 733.504.907 SPA |
| 344 |  SingularityNET AGIX | US$0,1130 | 3,93% | -23,00% | US$113.192.036 | US$5.023.474 | 1.002.078.725 AGIX |
| 345 |  Adshares ADS | US$4,46 | 0,83% | -3,55% | US$112.155.391 | US$4.304.449 | 25.152.619 ADS |
| 346 |  Enzyme MLN | US$53,80 | 0,45% | -5,83% | US$112.616.433 | US$5.972.165 | 2.093.292 MLN |
| 347 |  Aavegotchi GHST | US$1,86 | -0,46% | -2,01% | US$111.599.047 | US$22.864.604 | 59.856.230 GHST |
| 348 |  Utrust UTK | US$0,2340 | -0,81% | -3,34% | US$109.975.051 | US$3.786.176 | 470.000.000 UTK |
| 349 |  PlatON LAT | US$0,04590 | -1,65% | -1,62% | US$109.718.123 | US$4.320.855 | 2.390.369.643 LAT |
| 350 |  Polkastarter POLS | US$1,17 | -2,29% | -8,46% | US$109.269.719 | US$9.947.909 | 93.221.432 POLS |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.