Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,05006 | -10,71% | -31,33% | US$55.812.611 | US$1.470.244 | 1.115.000.000 ALI |
| 502 |  SuperRare RARE | US$0,5456 | -1,18% | -7,15% | US$55.514.772 | US$13.207.447 | 101.756.228 RARE |
| 503 |  Flamingo FLM | US$0,1783 | -0,24% | -7,31% | US$55.674.555 | US$10.633.728 | 312.284.062 FLM |
| 504 |  Molecular Future MOF | US$0,001111 | 2,06% | 1,26% | US$55.535.459 | US$5.709.739 | 50.000.000.000 MOF |
| 505 |  bZx Protocol BZRX | US$0,1320 | -9,46% | 1,23% | US$55.500.599 | US$4.534,43 | 420.502.064 BZRX |
| 506 |  MonaCoin MONA | US$0,8438 | -1,11% | -4,30% | US$55.465.033 | US$211.458 | 65.729.675 MONA |
| 507 |  Elitium EUM | US$1,97 | -0,30% | -9,23% | US$55.062.352 | US$873.818 | 27.898.118 EUM |
| 508 |  Samoyedcoin SAMO | US$0,01651 | 4,45% | -12,81% | US$54.937.885 | US$5.239.446 | 3.328.268.037 SAMO |
| 509 |  BioPassport Token BIOT | US$0,03146 | -1,52% | -12,23% | US$55.222.452 | US$1.019.991 | 1.755.103.460 BIOT |
| 510 |  Tranchess CHESS | US$0,7298 | 11,27% | -4,31% | US$54.235.558 | US$31.098.852 | 74.315.445 CHESS |
| 511 |  Peony PNY | US$0,2577 | -1,52% | -6,08% | US$54.786.325 | US$284.003 | 212.614.866 PNY |
| 512 |  Highstreet HIGH | US$4,44 | 8,43% | -2,77% | US$54.611.472 | US$50.472.071 | 12.302.500 HIGH |
| 513 |  Darma Cash DMCH | US$0,2501 | -0,96% | -0,96% | US$54.321.349 | - | 217.216.812 DMCH |
| 514 |  DIA DIA | US$0,8225 | 1,62% | -6,49% | US$54.243.536 | US$5.661.987 | 65.952.309 DIA |
| 515 |  GlitzKoin GTN | US$0,2192 | -0,22% | -0,46% | US$54.242.636 | US$1.387.417 | 247.499.428 GTN |
| 516 |  DerivaDAO DDX | US$2,07 | -0,44% | -4,08% | US$54.032.427 | US$828.431 | 26.094.664 DDX |
| 517 |  Bonfida FIDA | US$1,21 | -0,74% | -14,82% | US$54.077.769 | US$3.639.372 | 44.729.964 FIDA |
| 518 |  Cocos-BCX COCOS | US$1,30 | 11,65% | -0,54% | US$54.625.895 | US$50.022.294 | 42.015.868 COCOS |
| 519 |  CUDOS CUDOS | US$0,01881 | -0,08% | -10,10% | US$53.480.165 | US$1.910.610 | 2.843.368.033 CUDOS |
| 520 |  Vai VAI | US$0,9285 | 0,40% | 0,88% | US$53.385.612 | US$163.995 | 57.498.554 VAI |
| 521 |  RichQUACK.com QUACK | US$0,000000001213 | 4,35% | -4,86% | US$53.469.057 | US$767.430 | 44.085.961.274.152.304 QUACK |
| 522 |  GuildFi GF | US$1,26 | 0,23% | -10,05% | US$53.042.984 | US$3.205.428 | 42.185.072 GF |
| 523 |  Circuits of Value COVAL | US$0,02963 | -2,61% | -13,76% | US$52.945.963 | US$441.662 | 1.786.742.504 COVAL |
| 524 |  RIZON ATOLO | US$0,03103 | -1,16% | -11,37% | US$52.659.235 | US$184.806 | 1.697.283.359 ATOLO |
| 525 |  Aleph.im ALEPH | US$0,2615 | -0,45% | 0,83% | US$52.656.156 | US$462.487 | 201.383.073 ALEPH |
| 526 |  BitMart Token BMX | US$0,3034 | 0,60% | 0,91% | US$52.710.555 | US$2.123.370 | 173.717.945 BMX |
| 527 |  Streamr DATA | US$0,06844 | -0,76% | -6,94% | US$52.500.625 | US$6.126.756 | 767.121.867 DATA |
| 528 |  QuickSwap QUICK | US$159,96 | -1,73% | -12,83% | US$52.323.451 | US$9.531.963 | 327.100 QUICK |
| 529 |  Kin KIN | US$0,00002997 | -0,68% | -10,11% | US$52.063.055 | US$667.966 | 1.737.204.746.105 KIN |
| 530 |  Rai Reflex Index RAI | US$3,02 | 0,10% | 0,12% | US$51.599.588 | US$1.057.092 | 17.108.232 RAI |
| 531 |  Groestlcoin GRS | US$0,6251 | 1,19% | -7,96% | US$49.965.831 | US$3.275.737 | 79.938.489 GRS |
| 532 |  Kava Lend HARD | US$0,4330 | -3,38% | 4,37% | US$51.417.235 | US$7.301.897 | 118.750.000 HARD |
| 533 |  Ambire AdEx ADX | US$0,3572 | -0,85% | -13,16% | US$50.928.149 | US$4.129.445 | 142.557.524 ADX |
| 534 |  Somnium Space Cubes CUBE | US$4,06 | -7,67% | -18,47% | US$50.790.587 | US$296.783 | 12.500.000 CUBE |
| 535 |  Zelwin ZLW | US$0,7027 | 0,37% | -0,13% | US$50.829.654 | US$267.177 | 72.331.834 ZLW |
| 536 |  TokenPocket TPT | US$0,01465 | -1,45% | -1,84% | US$50.780.942 | US$424.639 | 3.466.457.400 TPT |
| 537 |  Genopets GENE | US$13,78 | 3,41% | -9,13% | US$50.805.888 | US$4.748.491 | 3.686.798 GENE |
| 538 |  Marinade Staked SOL MSOL | US$101,66 | -1,91% | -4,00% | US$50.627.394 | US$3.242.904 | 498.000 MSOL |
| 539 |  RFOX RFOX | US$0,03852 | -1,16% | -19,21% | US$50.542.816 | US$1.670.292 | 1.312.000.760 RFOX |
| 540 |  Quantstamp QSP | US$0,06950 | -0,59% | 3,24% | US$49.609.095 | US$1.151.924 | 713.801.947 QSP |
| 541 |  Akropolis AKRO | US$0,01007 | 0,16% | -9,23% | US$49.128.054 | US$6.285.143 | 4.878.577.183 AKRO |
| 542 |  Steem Dollars SBD | US$4,33 | 4,76% | -13,63% | US$48.236.297 | US$162.136.465 | 11.139.097 SBD |
| 543 |  BoringDAO BOR | US$337,25 | 1,30% | -4,01% | US$48.442.912 | US$316,73 | 143.642 BOR |
| 544 |  Ribbon Finance RBN | US$0,8563 | -7,79% | -16,70% | US$48.286.428 | US$2.597.718 | 56.386.413 RBN |
| 545 |  Rarible RARI | US$6,31 | -0,57% | -17,97% | US$48.196.226 | US$1.063.035 | 7.642.156 RARI |
| 546 |  Maro MARO | US$0,06787 | 0,73% | -0,31% | US$48.306.274 | US$188.635 | 711.697.216 MARO |
| 547 |  FIO Protocol FIO | US$0,09706 | -3,30% | -1,53% | US$47.625.714 | US$2.572.943 | 490.659.269 FIO |
| 548 |  XDEFI Wallet XDEFI | US$0,8498 | -0,18% | -15,34% | US$47.208.941 | US$1.329.668 | 55.554.791 XDEFI |
| 549 |  Grid+ GRID | US$1,20 | -1,95% | -16,00% | US$47.160.237 | US$2.140,14 | 39.236.491 GRID |
| 550 |  PolySwarm NCT | US$0,03052 | 0,54% | -10,08% | US$47.196.420 | US$1.940.230 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.