Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Unifty NIF | US$17,69 | -2,59% | 1,67% | US$30.739.837 | US$371.638 | 1.737.212 NIF |
| 652 |  Ultiledger ULT | US$0,01069 | -0,83% | -1,94% | US$30.328.747 | US$20.757,59 | 2.836.429.509 ULT |
| 653 |  Gifto GTO | US$0,03937 | 1,76% | -6,16% | US$30.321.686 | US$5.166.238 | 770.236.879 GTO |
| 654 |  e-Money NGM | US$1,53 | -2,53% | 0,69% | US$30.180.981 | US$660.525 | 19.760.286 NGM |
| 655 |  InsurAce INSUR | US$0,6653 | -0,02% | -10,17% | US$29.866.068 | US$2.842.296 | 44.891.926 INSUR |
| 656 |  Aurox URUS | US$56,90 | 3,35% | -9,73% | US$29.696.624 | US$1.787.258 | 521.929 URUS |
| 657 |  FC Porto Fan Token PORTO | US$3,81 | -0,12% | -28,74% | US$29.718.873 | US$18.610.295 | 7.800.000 PORTO |
| 658 |  Star Atlas DAO POLIS | US$1,37 | -1,69% | -10,10% | US$29.645.221 | US$1.498.185 | 21.600.000 POLIS |
| 659 |  DeXe DEXE | US$6,27 | 1,26% | 2,51% | US$29.613.925 | US$7.439.091 | 4.722.292 DEXE |
| 660 |  Position Exchange POSI | US$0,5621 | -9,43% | -30,62% | US$29.433.065 | US$45.071.709 | 52.361.007 POSI |
| 661 |  Bitrue Coin BTR | US$0,2234 | -3,26% | -13,85% | US$29.362.996 | US$10.857.299 | 131.421.228 BTR |
| 662 |  DxChain Token DX | US$0,0005758 | 4,08% | -19,39% | US$28.787.635 | US$26.406,33 | 50.000.000.000 DX |
| 663 |  Reserve RSV | US$0,9974 | -0,03% | 0,04% | US$28.776.018 | US$164.718 | 28.850.667 RSV |
| 664 |  USDK USDK | US$0,9985 | -0,16% | -0,07% | US$28.556.270 | US$74.814.219 | 28.600.072 USDK |
| 665 |  TerraKRW KRT | US$0,0007867 | -0,17% | -1,86% | US$28.498.100 | US$25.910,24 | 36.225.057.837 KRT |
| 666 |  Gamium GMM | US$0,008166 | -13,82% | 8,26% | US$28.404.752 | US$11.793.044 | 3.478.556.199 GMM |
| 667 |  Green Satoshi Token GST | US$7,82 | 21,66% | 71,68% | US$28.142.405 | US$125.204.451 | 3.597.242 GST |
| 668 |  MAPS MAPS | US$0,6592 | -8,01% | -24,46% | US$28.261.260 | US$1.438.292 | 42.871.158 MAPS |
| 669 |  Sentinel DVPN | US$0,003400 | -2,93% | -16,54% | US$28.216.172 | US$383.297 | 8.299.599.930 DVPN |
| 670 |  HOPR HOPR | US$0,1687 | -1,31% | -7,98% | US$28.138.655 | US$681.212 | 166.803.842 HOPR |
| 671 |  SHPING SHPING | US$0,01619 | -1,54% | -8,40% | US$28.156.020 | US$701.225 | 1.738.967.032 SHPING |
| 672 |  v.systems VSYS | US$0,01110 | 1,31% | 0,39% | US$28.244.572 | US$1.053.547 | 2.544.153.346 VSYS |
| 673 |  dForce DF | US$0,06708 | 0,47% | -8,69% | US$27.974.112 | US$1.403.851 | 417.036.981 DF |
| 674 |  BASIC BASIC | US$0,003945 | -1,69% | -5,77% | US$27.824.230 | US$189.438 | 7.053.448.997 BASIC |
| 675 |  Invictus Hyperion Fund IHF | US$0,2418 | 7,48% | -8,78% | US$27.825.459 | US$618,75 | 115.093.401 IHF |
| 676 |  Hermez Network HEZ | US$5,91 | -0,52% | -0,99% | US$27.777.142 | US$234.460 | 4.700.000 HEZ |
| 677 |  BSCPAD BSCPAD | US$0,3498 | -5,98% | -31,97% | US$27.710.139 | US$2.337.030 | 79.211.621 BSCPAD |
| 678 |  DEXTools DEXT | US$0,2790 | 2,57% | -0,10% | US$27.358.095 | US$139.768 | 98.044.488 DEXT |
| 679 |  BEPRO Network BEPRO | US$0,004039 | -1,83% | -14,01% | US$27.321.156 | US$884.255 | 6.764.991.106 BEPRO |
| 680 |  Fusion FSN | US$0,3813 | -1,35% | -15,70% | US$27.257.088 | US$468.978 | 71.484.751 FSN |
| 681 |  BOSAGORA BOA | US$0,08957 | -2,45% | -11,94% | US$27.192.433 | US$1.193.039 | 303.595.031 BOA |
| 682 |  PowerPool CVP | US$0,7394 | 1,70% | -1,72% | US$26.914.194 | US$9.827.817 | 36.399.215 CVP |
| 683 |  QASH QASH | US$0,07658 | -0,12% | -6,47% | US$26.802.585 | US$131.860 | 350.000.000 QASH |
| 684 |  Dock DOCK | US$0,03469 | 1,51% | -13,46% | US$26.514.228 | US$14.816.433 | 764.401.590 DOCK |
| 685 |  Crypterium CRPT | US$0,3249 | -2,29% | -22,07% | US$26.448.192 | US$7.192.988 | 81.393.237 CRPT |
| 686 |  Burger Swap BURGER | US$1,28 | 1,23% | -10,94% | US$26.420.483 | US$4.040.200 | 20.624.880 BURGER |
| 687 |  Metacraft MCT | US$0,5012 | -0,87% | -0,52% | US$26.217.346 | US$1.279.499 | 52.308.600 MCT |
| 688 |  ICHI ICHI | US$5,63 | -10,12% | -8,69% | US$26.198.070 | US$831.442 | 4.654.653 ICHI |
| 689 |  MileVerse MVC | US$0,01312 | 1,49% | -10,69% | US$26.120.921 | US$665.989 | 1.990.471.629 MVC |
| 690 |  MATH MATH | US$0,2269 | -1,79% | -15,80% | US$25.943.964 | US$408.541 | 114.356.164 MATH |
| 691 |  Everest ID | US$0,2218 | -11,67% | 52,66% | US$25.879.523 | US$567.586 | 116.700.000 ID |
| 692 |  WaykiChain WICC | US$0,1228 | -1,84% | -7,12% | US$25.778.190 | US$906.968 | 210.000.000 WICC |
| 693 |  Bounce Finance Governance Token AUCTION | US$12,14 | -1,36% | -12,07% | US$25.309.583 | US$4.194.990 | 2.083.956 AUCTION |
| 694 |  pNetwork PNT | US$0,4919 | -2,14% | -10,14% | US$25.272.871 | US$3.418.088 | 51.381.791 PNT |
| 695 |  Dego Finance DEGO | US$2,92 | 3,83% | -8,85% | US$25.139.214 | US$13.644.837 | 8.607.383 DEGO |
| 696 |  Quiztok QTCON | US$0,005445 | -1,13% | -6,00% | US$24.909.152 | US$617.172 | 4.574.535.134 QTCON |
| 697 |  Lossless LSS | US$0,5439 | 3,89% | -9,88% | US$24.922.791 | US$2.319.756 | 45.822.672 LSS |
| 698 |  GET Protocol GET | US$2,18 | 3,05% | 1,09% | US$24.867.663 | US$34.282,98 | 11.388.258 GET |
| 699 |  Rubic RBC | US$0,2269 | -5,65% | -18,88% | US$24.733.954 | US$1.028.760 | 109.000.000 RBC |
| 700 |  StackOs STACK | US$0,06692 | 5,38% | -0,46% | US$24.638.626 | US$435.160 | 368.183.352 STACK |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.