Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NFTX NFTX | US$114,18 | 0,32% | 2,51% | US$46.947.538 | US$247.139 | 411.156 NFTX |
| 552 |  Assemble Protocol ASM | US$0,04224 | -3,30% | -10,89% | US$46.949.950 | US$873.732 | 1.111.579.761 ASM |
| 553 |  Wrapped NXM WNXM | US$27,91 | 2,11% | -2,25% | US$46.802.005 | US$2.953.316 | 1.676.964 WNXM |
| 554 |  Gas GAS | US$4,57 | 0,66% | -8,08% | US$46.317.019 | US$12.826.757 | 10.128.375 GAS |
| 555 |  Cortex CTXC | US$0,2387 | -1,13% | -4,90% | US$46.358.078 | US$8.322.942 | 194.176.368 CTXC |
| 556 |  MANTRA DAO OM | US$0,1006 | 3,19% | 2,64% | US$46.209.738 | US$6.094.817 | 459.366.963 OM |
| 557 |  AXEL AXEL | US$0,1631 | 1,36% | 0,59% | US$46.166.324 | US$118.501 | 283.102.718 AXEL |
| 558 |  Swarm BZZ | US$0,9396 | -12,14% | -24,32% | US$46.147.364 | US$2.758.396 | 49.112.911 BZZ |
| 559 |  CoinEx Token CET | US$0,06430 | 0,48% | -0,10% | US$45.565.006 | US$621.094 | 708.633.582 CET |
| 560 |  Super Zero Protocol SERO | US$0,1281 | -5,70% | -9,83% | US$45.125.346 | US$814.947 | 352.281.163 SERO |
| 561 |  SIX SIX | US$0,1663 | -3,55% | -0,63% | US$45.516.542 | US$26.038.385 | 273.776.596 SIX |
| 562 |  Bluzelle BLZ | US$0,1409 | 0,09% | -9,87% | US$45.302.338 | US$2.800.508 | 321.574.567 BLZ |
| 563 |  BarnBridge BOND | US$6,84 | 0,43% | -9,55% | US$45.053.268 | US$35.266.757 | 6.589.479 BOND |
| 564 |  NULS NULS | US$0,4492 | 8,48% | -2,36% | US$44.745.053 | US$22.463.163 | 99.620.739 NULS |
| 565 |  Litentry LIT | US$1,27 | 1,48% | -4,93% | US$44.439.861 | US$12.170.450 | 34.868.771 LIT |
| 566 |  DeRace DERC | US$0,8998 | -1,30% | -18,08% | US$44.108.090 | US$1.175.620 | 49.020.000 DERC |
| 567 |  Venus XVS vXVS | US$0,1949 | 0,45% | -6,57% | US$43.743.387 | - | 224.433.925 vXVS |
| 568 |  Energi NRG | US$0,8382 | 3,64% | 19,18% | US$43.816.717 | US$452.237 | 52.277.047 NRG |
| 569 |  Tokenlon Network Token LON | US$0,9836 | 1,90% | 3,32% | US$43.828.777 | US$3.023.887 | 44.559.365 LON |
| 570 |  RChain REV | US$0,06761 | 4,89% | 8,24% | US$43.469.826 | US$573.390 | 642.993.165 REV |
| 571 |  Frontier FRONT | US$0,4832 | 4,84% | -4,71% | US$43.467.646 | US$15.044.181 | 89.956.250 FRONT |
| 572 |  AllianceBlock ALBT | US$0,1861 | 1,02% | -6,77% | US$43.346.517 | US$650.173 | 232.955.783 ALBT |
| 573 |  FirmaChain FCT,FCT2 | US$0,1312 | 1,34% | -17,22% | US$44.124.778 | US$5.733.708 | 336.216.862 FCT,FCT2 |
| 574 |  FLETA FLETA | US$0,02156 | 0,00% | 0,00% | US$43.128.234 | - | 2.000.000.000 FLETA |
| 575 |  Shiden Network SDN | US$0,8180 | 0,06% | -22,78% | US$42.503.104 | US$4.660.985 | 51.960.283 SDN |
| 576 |  Kleros PNK | US$0,06842 | 3,04% | -3,54% | US$42.657.813 | US$689.395 | 623.489.294 PNK |
| 577 |  WHALE WHALE | US$5,19 | 0,15% | -5,74% | US$41.874.776 | US$622.369 | 8.063.774 WHALE |
| 578 |  Star Atlas ATLAS | US$0,01944 | -1,58% | -16,61% | US$41.994.847 | US$5.497.883 | 2.160.000.000 ATLAS |
| 579 |  XeniosCoin XNC | US$0,5509 | -0,31% | -15,20% | US$42.017.648 | US$12.557,25 | 76.274.958 XNC |
| 580 |  SingularityDAO SDAO | US$1,09 | -5,28% | -31,94% | US$41.880.005 | US$3.800.783 | 38.560.574 SDAO |
| 581 |  AMO Coin AMO | US$0,002182 | -2,67% | -4,74% | US$41.830.095 | US$579.154 | 19.174.109.628 AMO |
| 582 |  Firo FIRO | US$3,17 | -0,40% | -7,47% | US$41.669.993 | US$1.682.248 | 13.161.925 FIRO |
| 583 |  Aion AION | US$0,08266 | -0,41% | -9,84% | US$41.453.671 | US$4.108.332 | 501.505.081 AION |
| 584 |  DigixDAO DGD | US$551,08 | 9,77% | -0,52% | US$41.367.847 | US$1.818,35 | 75.067 DGD |
| 585 |  Tellor TRB | US$17,83 | -0,28% | -10,27% | US$41.093.346 | US$5.214.244 | 2.304.604 TRB |
| 586 |  Manchester City Fan Token CITY | US$11,71 | -4,27% | -18,40% | US$41.066.969 | US$8.616.558 | 3.508.140 CITY |
| 587 |  Chrono.tech TIME | US$58,21 | 2,06% | -1,81% | US$41.333.752 | US$306.626 | 710.112 TIME |
| 588 |  mStable USD MUSD | US$0,9995 | 0,08% | 0,00% | US$41.065.427 | US$20.512,23 | 41.085.970 MUSD |
| 589 |  HyperDAO HDAO | US$0,01191 | 4,48% | -15,05% | US$40.489.212 | US$275.634 | 3.400.000.000 HDAO |
| 590 |  MixMarvel MIX | US$0,008560 | -1,12% | -11,30% | US$40.233.858 | US$551.247 | 4.699.943.108 MIX |
| 591 |  SelfKey KEY | US$0,007843 | -1,42% | -4,87% | US$40.193.843 | US$17.895.099 | 5.124.969.446 KEY |
| 592 |  DODO DODO | US$0,3635 | 0,83% | -11,06% | US$40.186.508 | US$39.529.821 | 110.551.965 DODO |
| 593 |  RAMP RAMP | US$0,08413 | 1,73% | -10,69% | US$40.197.131 | US$3.288.504 | 477.811.297 RAMP |
| 594 |  Ooki Protocol OOKI | US$0,01198 | -0,27% | -8,65% | US$40.045.696 | US$13.775.215 | 3.341.351.880 OOKI |
| 595 |  NewYork Exchange NYE | US$5,61 | 3,51% | -3,76% | US$39.809.788 | US$996.269 | 7.090.060 NYE |
| 596 |  OneLedger OLT | US$0,08045 | -0,50% | 38,53% | US$39.584.855 | US$1.208.358 | 492.044.041 OLT |
| 597 |  ApolloX APX | US$0,07582 | -1,04% | -10,30% | US$39.410.542 | US$3.115.133 | 519.763.811 APX |
| 598 |  Civilization CIV | US$0,1299 | 3,28% | 9,78% | US$38.965.482 | US$1.656.867 | 300.000.000 CIV |
| 599 |  Newscrypto NWC | US$0,2569 | 4,67% | -15,91% | US$38.639.783 | US$5.088.422 | 150.400.834 NWC |
| 600 |  ONBUFF ONIT | US$0,1409 | -3,54% | -3,80% | US$38.741.105 | US$1.464.541 | 274.890.433 ONIT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.