Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GoChain GO | US$0,02106 | -2,76% | -9,37% | US$24.516.307 | US$178.727 | 1.164.314.534 GO |
| 702 |  POA Network POA | US$0,08242 | 1,29% | -2,34% | US$24.311.628 | US$11,21 | 294.965.004 POA |
| 703 |  Bytecoin BCN | US$0,0001307 | 7,57% | -8,02% | US$24.066.088 | US$29.743,75 | 184.066.828.814 BCN |
| 704 |  Rainicorn RAINI | US$0,04847 | -4,64% | -23,72% | US$24.232.974 | US$229.020 | 500.000.000 RAINI |
| 705 |  Cream Finance CREAM | US$39,23 | -2,20% | -11,83% | US$24.180.415 | US$4.418.484 | 616.378 CREAM |
| 706 |  VITE VITE | US$0,04796 | 4,18% | -4,15% | US$24.230.831 | US$2.956.179 | 505.252.799 VITE |
| 707 |  ForTube FOR | US$0,03732 | -1,21% | -8,08% | US$23.868.894 | US$4.228.411 | 639.520.000 FOR |
| 708 |  SUKU SUKU | US$0,2001 | 0,54% | -8,47% | US$23.808.724 | US$3.575.298 | 119.009.944 SUKU |
| 709 |  Counterparty XCP | US$9,08 | 1,13% | -4,49% | US$23.742.544 | US$55.533,96 | 2.613.892 XCP |
| 710 |  Nimiq NIM | US$0,002543 | -6,40% | -15,19% | US$23.570.887 | US$335.398 | 9.267.867.702 NIM |
| 711 |  LGCY Network LGCY | US$0,001834 | 1,08% | -8,21% | US$23.322.907 | US$53.390,67 | 12.713.925.827 LGCY |
| 712 |  Era Token (Era7) ERA | US$0,5072 | 30,34% | 78,87% | US$23.341.736 | US$1.354.057 | 46.021.643 ERA |
| 713 |  Edgeware EDG | US$0,003808 | -0,71% | -18,46% | US$23.461.424 | US$270.870 | 6.160.708.814 EDG |
| 714 |  The Midas Touch Gold TMTG | US$0,002613 | 1,27% | -7,27% | US$23.288.945 | US$167.509 | 8.911.927.239 TMTG |
| 715 |  Cellframe CELL | US$0,8152 | -0,69% | -15,23% | US$23.409.979 | US$616.577 | 28.717.488 CELL |
| 716 |  Student Coin STC | US$0,004300 | -4,51% | -0,48% | US$22.887.584 | US$323.770 | 5.322.747.502 STC |
| 717 |  Hacken Token HAI | US$0,04730 | 5,78% | -11,19% | US$22.438.110 | US$1.752.370 | 474.371.758 HAI |
| 718 |  Gods Unchained GODS | US$0,9473 | 0,72% | -11,04% | US$22.414.045 | US$5.122.595 | 23.660.714 GODS |
| 719 |  TABOO TOKEN TABOO | US$0,002323 | -4,94% | 1,05% | US$22.722.364 | US$70.315,28 | 9.782.678.080 TABOO |
| 720 |  ScPrime SCP | US$0,5470 | -0,83% | 10,54% | US$23.033.640 | US$52.283,96 | 42.107.103 SCP |
| 721 |  Aragon Court ANJ | US$0,1722 | 0,15% | -1,16% | US$22.150.469 | - | 128.645.461 ANJ |
| 722 |  Electric Vehicle Zone EVZ | US$0,05018 | -0,69% | -11,57% | US$22.216.497 | US$96.805,84 | 442.733.056 EVZ |
| 723 |  Adappter Token ADP | US$0,02929 | 5,46% | -7,33% | US$21.910.907 | US$996.921 | 748.100.180 ADP |
| 724 |  Zebec Protocol ZBC | US$0,03530 | -14,13% | -18,28% | US$21.846.745 | US$6.255.800 | 618.833.103 ZBC |
| 725 |  0Chain ZCN | US$0,4510 | 6,28% | -2,54% | US$21.827.085 | US$140.177 | 48.400.982 ZCN |
| 726 |  FC Barcelona Fan Token BAR | US$5,52 | -3,67% | -10,82% | US$21.833.296 | US$5.803.333 | 3.951.906 BAR |
| 727 |  Apollo Currency APL | US$0,001017 | 0,77% | -0,04% | US$21.529.818 | US$771.130 | 21.165.096.531 APL |
| 728 |  Permission Coin ASK | US$0,001340 | 6,72% | 2,59% | US$21.645.568 | US$419.337 | 16.152.399.488 ASK |
| 729 |  Inverse Finance INV | US$230,09 | -0,17% | -13,96% | US$21.565.441 | US$2.867.864 | 93.726 INV |
| 730 |  Ariva ARV | US$0,0002967 | -2,25% | -6,12% | US$21.528.756 | US$4.080.356 | 72.553.169.190 ARV |
| 731 |  Santiment Network Token SAN | US$0,3394 | 12,58% | 11,86% | US$21.480.734 | US$33.483,62 | 63.293.579 SAN |
| 732 |  Dovu DOV | US$0,02300 | 1,42% | -28,98% | US$21.414.355 | US$49.320,50 | 931.157.114 DOV |
| 733 |  GYEN GYEN | US$0,007641 | -1,71% | -2,00% | US$20.888.981 | US$353.827 | 2.733.961.999 GYEN |
| 734 |  Hot Cross HOTCROSS | US$0,1830 | -0,84% | -18,31% | US$20.821.186 | US$23.490.938 | 113.749.999 HOTCROSS |
| 735 |  CONTRACOIN CTCN | US$0,4398 | -0,58% | -22,31% | US$20.814.271 | US$46.103,75 | 47.328.400 CTCN |
| 736 |  VIDT Datalink VIDT | US$0,4160 | 2,17% | -1,24% | US$20.560.192 | US$4.119.685 | 49.428.303 VIDT |
| 737 |  Glitch GLCH | US$0,2586 | 2,82% | -9,45% | US$20.500.988 | US$153.753 | 79.282.952 GLCH |
| 738 |  Auto AUTO | US$382,08 | 1,74% | -2,58% | US$20.251.061 | US$2.905.102 | 53.003 AUTO |
| 739 |  Xeno Token XNO | US$0,05428 | 1,97% | -6,57% | US$20.202.272 | US$12.704.080 | 372.210.897 XNO |
| 740 |  AirSwap AST | US$0,1345 | -0,52% | -6,70% | US$20.179.537 | US$426.739 | 150.000.000 AST |
| 741 |  AC Milan Fan Token ACM | US$6,37 | -6,55% | 7,97% | US$20.005.165 | US$51.169.205 | 3.141.172 ACM |
| 742 |  Orion Money ORION | US$0,2504 | -4,27% | 0,14% | US$20.290.055 | US$475.604 | 81.031.487 ORION |
| 743 |  Quantum Resistant Ledger QRL | US$0,2630 | -0,35% | -17,12% | US$20.039.124 | US$31.569,44 | 76.199.337 QRL |
| 744 |  GamerCoin GHX | US$0,04788 | -2,38% | -12,68% | US$20.078.435 | US$222.520 | 419.386.846 GHX |
| 745 |  ZKSpace ZKS | US$0,1012 | 4,83% | -13,51% | US$19.983.980 | US$4.719.177 | 197.440.000 ZKS |
| 746 |  BUX Token BUX | US$0,3436 | 5,73% | -0,41% | US$19.895.148 | US$504.417 | 57.904.773 BUX |
| 747 |  REVV REVV | US$0,07148 | -0,43% | -13,59% | US$19.891.416 | US$14.000.018 | 278.270.642 REVV |
| 748 |  Gemma Extending Tech GXT | US$0,2379 | 3,16% | -24,42% | US$19.868.560 | US$1.763.515 | 83.529.286 GXT |
| 749 |  Dora Factory DORA | US$4,76 | 2,21% | -13,93% | US$19.598.755 | US$4.008.114 | 4.117.425 DORA |
| 750 |  Epic Cash EPIC | US$1,39 | -2,11% | -6,68% | US$19.639.231 | US$98.513,74 | 14.143.948 EPIC |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.