Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wing Finance WING | US$7,86 | -0,48% | -10,13% | US$19.568.008 | US$2.418.851 | 2.488.915 WING |
| 752 |  ELYSIA EL | US$0,005993 | -0,35% | -9,20% | US$19.363.210 | US$177.636 | 3.231.133.910 EL |
| 753 |  Woonkly Power WOOP | US$0,1244 | 0,48% | -6,49% | US$19.500.907 | US$3.715.254 | 156.732.023 WOOP |
| 754 |  BitForex Token BF | US$0,004564 | -1,87% | -1,91% | US$19.567.300 | US$253.150 | 4.286.881.421 BF |
| 755 |  Pendle PENDLE | US$0,1229 | -2,75% | -13,71% | US$19.441.886 | US$1.055.859 | 158.173.093 PENDLE |
| 756 |  Observer OBSR | US$0,003504 | 4,52% | -0,51% | US$19.438.430 | US$151.874 | 5.547.080.871 OBSR |
| 757 |  Carbon SWTH | US$0,01197 | -2,72% | -24,16% | US$19.432.661 | US$49.580,54 | 1.623.094.626 SWTH |
| 758 |  Router Protocol ROUTE | US$2,72 | 0,38% | -16,71% | US$19.398.355 | US$488.938 | 7.123.234 ROUTE |
| 759 |  Retreeb TREEB | US$0,1253 | -7,19% | -12,39% | US$19.288.791 | US$772.651 | 154.000.000 TREEB |
| 760 |  Stratos STOS | US$0,9482 | -1,73% | -15,73% | US$19.108.581 | US$813.260 | 20.152.153 STOS |
| 761 |  Unifi Protocol DAO UNFI | US$4,48 | -0,23% | -9,15% | US$19.161.158 | US$9.527.931 | 4.275.405 UNFI |
| 762 |  Santos FC Fan Token SANTOS | US$4,20 | -3,05% | -15,92% | US$19.127.160 | US$12.300.830 | 4.550.000 SANTOS |
| 763 |  Hoge Finance HOGE | US$0,00004756 | 2,52% | 0,46% | US$19.132.687 | US$76.088,07 | 402.276.464.812 HOGE |
| 764 |  King DAG KDAG | US$0,3503 | -1,91% | -7,36% | US$19.077.000 | US$55.029,04 | 54.451.545 KDAG |
| 765 |  Callisto Network CLO | US$0,006134 | 0,10% | -13,03% | US$19.043.509 | US$43.490,13 | 3.104.773.221 CLO |
| 766 |  PERL.eco PERL | US$0,03854 | 2,02% | -10,51% | US$18.921.186 | US$1.491.279 | 490.938.908 PERL |
| 767 |  Vertcoin VTC | US$0,2957 | 0,25% | -17,52% | US$18.925.663 | US$159.577 | 64.013.397 VTC |
| 768 |  Lunar LNR | US$0,00000002391 | 1,97% | -3,41% | US$18.751.728 | US$2.264.483 | 784.316.252.349.198 LNR |
| 769 |  TEMCO TEMCO | US$0,004760 | -2,13% | -8,29% | US$18.914.198 | US$43.714,59 | 3.973.256.413 TEMCO |
| 770 |  Ternoa CAPS | US$0,03410 | 1,97% | -12,74% | US$18.829.057 | US$408.030 | 552.147.638 CAPS |
| 771 |  Hiblocks HIBS | US$0,002041 | -0,30% | -10,12% | US$18.789.179 | US$95.649,26 | 9.206.678.425 HIBS |
| 772 |  PearDAO PEX | US$0,3584 | -16,26% | -13,59% | US$18.742.418 | US$779.038 | 52.300.308 PEX |
| 773 |  ERC20 ERC20 | US$0,01653 | 5,21% | -1,23% | US$18.660.771 | US$666,26 | 1.128.632.512 ERC20 |
| 774 |  VIMworld VEED | US$0,003364 | 6,34% | 31,47% | US$18.726.595 | US$39.561,50 | 5.566.374.466 VEED |
| 775 |  Mogul Productions STARS | US$0,06122 | 34,52% | 69,53% | US$18.774.046 | US$4.366.770 | 306.657.541 STARS |
| 776 |  Inter Milan Fan Token INTER | US$6,20 | -0,59% | -24,90% | US$18.614.056 | US$3.996.457 | 3.000.236 INTER |
| 777 |  EPIK Prime EPIK | US$0,05307 | -3,69% | -7,32% | US$18.549.273 | US$860.398 | 349.547.253 EPIK |
| 778 |  ChainX PCX | US$1,48 | 1,43% | -8,21% | US$18.528.631 | US$784.272 | 12.505.375 PCX |
| 779 |  SORA XOR | US$40,95 | -0,07% | -3,68% | US$18.235.470 | US$304.307 | 445.272 XOR |
| 780 |  Unisocks SOCKS | US$59.935,03 | 1,80% | -11,54% | US$18.100.379 | US$4.477,58 | 302 SOCKS |
| 781 |  PAID Network PAID | US$0,2159 | 6,50% | 3,07% | US$17.933.893 | US$174.276 | 83.070.175 PAID |
| 782 |  NFTY Network NFTY | US$0,06947 | -4,90% | -11,72% | US$17.803.007 | US$1.916.224 | 256.258.901 NFTY |
| 783 |  Banano BAN | US$0,01319 | 3,05% | -16,46% | US$17.814.937 | US$71.534,50 | 1.350.445.770 BAN |
| 784 |  Shyft Network SHFT | US$0,07744 | -0,64% | -27,17% | US$17.666.646 | US$241.567 | 228.123.419 SHFT |
| 785 |  BitKan KAN | US$0,001842 | 0,65% | -1,39% | US$17.566.909 | US$66.984,72 | 9.536.178.180 KAN |
| 786 |  LBRY Credits LBC | US$0,02689 | 1,09% | -6,98% | US$17.593.313 | US$52.997,74 | 654.237.215 LBC |
| 787 |  Nexus NXS | US$0,2384 | 0,38% | -14,35% | US$17.470.367 | US$709.188 | 73.270.586 NXS |
| 788 |  Soda Coin SOC | US$0,009290 | -1,75% | -16,89% | US$17.498.821 | US$162.278 | 1.883.526.984 SOC |
| 789 |  Opulous OPUL | US$0,3972 | 3,55% | -21,68% | US$17.443.909 | US$2.794.255 | 43.914.363 OPUL |
| 790 |  Solanium SLIM | US$0,2649 | -6,21% | -27,34% | US$17.220.362 | US$3.255.322 | 65.000.000 SLIM |
| 791 |  PAC Protocol PAC | US$0,001032 | 0,01% | -14,52% | US$17.013.963 | US$56.921,04 | 16.489.742.581 PAC |
| 792 |  Vivid Labs VID | US$0,1047 | 2,24% | -19,84% | US$17.087.462 | US$415.842 | 163.257.301 VID |
| 793 |  ReddCoin RDD | US$0,0005601 | -1,56% | -14,18% | US$17.026.939 | US$19.135,79 | 30.397.274.955 RDD |
| 794 |  Nash NEX | US$0,5792 | 0,49% | 0,51% | US$16.893.696 | US$161.620 | 29.166.201 NEX |
| 795 |  Mobius MOBI | US$0,03011 | 16,69% | 20,46% | US$16.698.854 | US$60.221,93 | 554.564.675 MOBI |
| 796 |  ReapChain REAP | US$0,07860 | 2,38% | -3,10% | US$16.820.398 | US$1.578.539 | 214.000.000 REAP |
| 797 |  ChainGuardians CGG | US$0,2728 | -0,80% | -18,39% | US$16.773.027 | US$473.966 | 61.478.209 CGG |
| 798 |  PKT PKT | US$0,004993 | 0,72% | -45,15% | US$16.716.755 | US$12.734,94 | 3.347.942.066 PKT |
| 799 |  Goldfinch GFI | US$2,44 | 2,53% | -5,13% | US$16.773.782 | US$755.528 | 6.887.554 GFI |
| 800 |  Woodcoin LOG | US$2,07 | 79,35% | 138,93% | US$16.600.738 | US$41.689,10 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.