Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Poolz Finance POOLZ | US$2,84 | 1,53% | -8,89% | US$9.377.802 | US$177.808 | 3.296.326 POOLZ |
| 952 |  Mirrored iShares Silver Trust mSLV | US$23,14 | 0,21% | 0,34% | US$9.392.900 | US$162.281 | 405.997 mSLV |
| 953 |  SparkPoint SRK | US$0,001109 | 5,77% | 1,75% | US$9.373.224 | US$812.199 | 8.455.449.090 SRK |
| 954 |  Vidya VIDYA | US$0,2344 | 0,95% | -13,82% | US$9.340.365 | US$1.721.706 | 39.847.701 VIDYA |
| 955 |  Safe Haven SHA | US$0,003108 | -2,88% | 7,71% | US$9.340.855 | US$6.368.076 | 3.005.855.396 SHA |
| 956 |  Zano ZANO | US$0,8391 | 1,99% | -6,72% | US$9.348.404 | US$102.992 | 11.140.575 ZANO |
| 957 |  Xaya CHI | US$0,1900 | -0,13% | -9,45% | US$9.209.989 | US$4.717,15 | 48.462.895 CHI |
| 958 |  SaTT SATT | US$0,002831 | -0,67% | -0,39% | US$9.185.171 | US$196.182 | 3.244.898.181 SATT |
| 959 |  Valor Token VALOR | US$0,4577 | -2,99% | -9,15% | US$9.170.673 | US$123.389 | 20.036.000 VALOR |
| 960 |  Blocery BLY | US$0,01913 | 1,89% | -5,04% | US$9.127.429 | US$907.954 | 477.005.552 BLY |
| 961 |  ONSTON ONSTON | US$0,09336 | -1,62% | -19,53% | US$9.094.439 | US$10.870.992 | 97.408.363 ONSTON |
| 962 |  TriumphX TRIX | US$0,001766 | 3,99% | -0,17% | US$9.045.285 | US$359.838 | 5.122.191.387 TRIX |
| 963 |  Mirrored Tesla mTSLA | US$1.102,48 | -1,94% | -13,05% | US$9.003.112 | US$1.688.979 | 8.166 mTSLA |
| 964 |  Wabi WABI | US$0,08980 | 2,51% | -8,87% | US$8.980.498 | US$2.024.712 | 99.999.999 WABI |
| 965 |  Venus SXP vSXP | US$0,02235 | -0,11% | -12,58% | US$8.866.767 | - | 396.674.884 vSXP |
| 966 |  DEXA COIN DEXA | US$0,0003573 | 4,73% | -29,45% | US$8.931.971 | US$627.326 | 25.000.000.000 DEXA |
| 967 |  BHPCoin BHP | US$0,4387 | -5,67% | -13,66% | US$8.851.576 | US$62.175,06 | 20.177.578 BHP |
| 968 |  ChangeNOW Token NOW | US$0,1033 | 23,64% | -0,10% | US$8.711.798 | US$9.400,57 | 84.323.980 NOW |
| 969 |  Robonomics.network XRT | US$9,21 | 0,54% | -4,93% | US$8.660.058 | US$934.179 | 940.614 XRT |
| 970 |  Venus LTC vLTC | US$2,08 | 2,77% | -3,43% | US$8.631.367 | - | 4.142.378 vLTC |
| 971 |  dHedge DAO DHT | US$0,3061 | -2,15% | -13,10% | US$8.602.887 | US$156.677 | 28.105.548 DHT |
| 972 |  Revomon REVO | US$0,3469 | 0,39% | 0,32% | US$8.605.734 | US$933.004 | 24.810.137 REVO |
| 973 |  Mint Club MINT | US$0,000008365 | 3,45% | -8,76% | US$8.710.676 | US$2.270.678 | 1.041.314.412.631 MINT |
| 974 |  Pickle Finance PICKLE | US$4,47 | -1,76% | -10,04% | US$8.526.663 | US$792.256 | 1.908.030 PICKLE |
| 975 |  Ambrosus AMB | US$0,01435 | -0,77% | -17,25% | US$8.311.186 | US$26.928,23 | 579.179.489 AMB |
| 976 |  Cardstack CARD | US$0,003593 | 0,00% | -12,11% | US$8.471.308 | US$182.371 | 2.357.982.917 CARD |
| 977 |  Abyss ABYSS | US$0,03714 | 1,83% | -14,03% | US$8.493.265 | US$74.860,55 | 228.664.903 ABYSS |
| 978 |  Mirrored Invesco QQQ Trust mQQQ | US$351,73 | 2,16% | -5,28% | US$8.436.526 | US$344.426 | 23.985 mQQQ |
| 979 |  Mirrored Amazon mAMZN | US$2.979,78 | -13,28% | -15,25% | US$8.426.547 | US$1.466.336 | 2.828 mAMZN |
| 980 |  SIDUS SIDUS | US$0,008894 | -4,54% | -26,15% | US$8.396.514 | US$666.216 | 944.088.426 SIDUS |
| 981 |  RING X PLATFORM RINGX | US$0,02685 | -0,91% | -9,99% | US$8.410.648 | US$164.704 | 313.192.785 RINGX |
| 982 |  DAFI Protocol DAFI | US$0,01446 | 3,08% | -22,58% | US$8.367.633 | US$420.396 | 578.870.516 DAFI |
| 983 |  H2O DAO H2O | US$0,5097 | -11,45% | -25,08% | US$8.364.157 | US$759.518 | 16.410.016 H2O |
| 984 |  IQeon IQN | US$1,48 | 7,10% | -8,66% | US$8.154.350 | US$121.866 | 5.491.860 IQN |
| 985 |  DECOIN DTEP | US$0,1468 | 1,36% | 2,30% | US$8.324.613 | US$749,13 | 56.720.534 DTEP |
| 986 |  AAX Token AAB | US$1,11 | -1,64% | -1,33% | US$8.299.590 | US$1.280.787 | 7.500.005 AAB |
| 987 |  Agoras: Currency of Tau AGRS | US$0,4597 | 21,01% | -2,81% | US$8.274.886 | US$3.232,55 | 18.000.000 AGRS |
| 988 |  Tulip Protocol TULIP | US$10,12 | -1,24% | -16,68% | US$8.248.033 | US$209.030 | 815.206 TULIP |
| 989 |  Blockchain Monster Hunt BCMC | US$0,09181 | -0,44% | -13,11% | US$8.202.641 | US$379.427 | 89.343.419 BCMC |
| 990 |  Mirrored Microsoft mMSFT | US$350,16 | -0,33% | 0,50% | US$8.211.079 | US$245.850 | 23.449 mMSFT |
| 991 |  Minter Network BIP | US$0,001466 | -3,74% | -18,01% | US$8.189.330 | US$6.160,00 | 5.585.106.648 BIP |
| 992 |  suterusu SUTER | US$0,002123 | -2,01% | -3,10% | US$8.183.448 | US$670.798 | 3.855.040.000 SUTER |
| 993 |  BnkToTheFuture BFT | US$0,01114 | 0,41% | -4,47% | US$8.134.979 | US$37.261,12 | 729.955.635 BFT |
| 994 |  Smart MFG MFG | US$0,02445 | -3,42% | -4,61% | US$8.098.951 | US$87.526,94 | 331.228.684 MFG |
| 995 |  Shopping SPI | US$8,74 | 0,63% | -10,92% | US$8.050.649 | US$379.908 | 921.522 SPI |
| 996 |  GNY GNY | US$0,04189 | 2,51% | -13,05% | US$8.057.875 | US$10.762,69 | 192.376.657 GNY |
| 997 |  Neblio NEBL | US$0,4260 | 0,98% | -12,19% | US$8.052.453 | US$154.757 | 18.903.642 NEBL |
| 998 |  Growth DeFi GRO | US$18,64 | -1,81% | 75,89% | US$8.080.231 | US$147.796 | 433.377 GRO |
| 999 |  Tokenomy TEN | US$0,03961 | -1,67% | -11,75% | US$7.922.293 | US$3.609,22 | 200.000.000 TEN |
| 1000 |  Venus LINK vLINK | US$0,2559 | -0,55% | -6,81% | US$7.909.596 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.