Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Solrise Finance SLRS | US$0,1176 | 0,03% | -4,56% | US$7.908.741 | US$36.639,78 | 67.276.558 SLRS |
| 1002 |  Etherisc DIP Token DIP | US$0,03793 | 3,81% | -13,65% | US$7.813.301 | US$67.134,65 | 205.995.512 DIP |
| 1003 |  BitNautic Token BTNT | US$0,4069 | 17,80% | 0,85% | US$7.762.190 | US$21.837,47 | 19.078.647 BTNT |
| 1004 |  Swop SWOP | US$3,53 | 1,12% | -11,34% | US$7.729.463 | US$24.686,36 | 2.188.949 SWOP |
| 1005 |  MCDEX Token MCB | US$4,18 | 3,82% | -2,33% | US$7.745.341 | US$277.063 | 1.854.178 MCB |
| 1006 |  Deri Protocol DERI | US$0,04779 | -1,82% | -12,95% | US$7.726.664 | US$276.982 | 161.686.762 DERI |
| 1007 |  Genaro Network GNX | US$0,01183 | -0,71% | -2,08% | US$7.687.104 | US$472.702 | 650.000.000 GNX |
| 1008 |  Dexlab DXL | US$0,1465 | -4,52% | -13,21% | US$7.696.107 | US$139.120 | 52.526.786 DXL |
| 1009 |  STEM CELL COIN SCC | US$0,02386 | 1,36% | -1,86% | US$7.652.281 | - | 320.658.118 SCC |
| 1010 |  Atomic Wallet Coin AWC | US$0,7138 | 2,65% | 3,87% | US$7.568.819 | US$28.412,39 | 10.603.659 AWC |
| 1011 |  Mirrored Alibaba mBABA | US$115,57 | 2,12% | 6,01% | US$7.565.835 | US$672.005 | 65.464 mBABA |
| 1012 |  NerveNetwork NVT | US$0,02724 | 1,51% | -6,95% | US$7.543.867 | US$182.179 | 276.983.684 NVT |
| 1013 |  NFT Art Finance NFTART | US$0,000000000298 | 4,99% | -0,45% | US$7.542.576 | US$1.180.193 | 25.282.174.668.987.600 NFTART |
| 1014 |  Modefi MOD | US$0,5039 | 0,00% | -2,87% | US$7.498.360 | US$60.741,72 | 14.879.525 MOD |
| 1015 |  Cashaa CAS | US$0,009150 | -0,97% | -12,38% | US$7.498.953 | US$287.069 | 819.528.005 CAS |
| 1016 |  Shirtum SHI | US$0,04295 | -0,15% | -8,27% | US$7.465.623 | US$1.582.381 | 173.823.179 SHI |
| 1017 |  HoDooi.com HOD | US$0,03693 | 3,74% | 3,67% | US$7.488.154 | US$401.137 | 202.785.121 HOD |
| 1018 |  EOS Force EOSC | US$0,007713 | -4,97% | -6,65% | US$7.436.329 | US$122.246 | 964.070.125 EOSC |
| 1019 |  Nxt NXT | US$0,007478 | -1,32% | -11,90% | US$7.470.112 | US$137.622 | 998.999.942 NXT |
| 1020 |  UBIX.Network UBX | US$0,0001646 | 6,07% | -12,99% | US$7.498.512 | US$1.417.223 | 45.558.153.243 UBX |
| 1021 |  PlanetWatch PLANETS | US$0,04892 | -3,23% | -22,17% | US$7.348.023 | US$136.257 | 150.200.937 PLANETS |
| 1022 |  Florin XFL | US$53,67 | 2,64% | 1,87% | US$7.348.040 | US$435,63 | 136.914 XFL |
| 1023 |  Levolution LEVL | US$0,05660 | 1,82% | -12,90% | US$7.339.318 | US$48.233,15 | 129.678.864 LEVL |
| 1024 |  88mph MPH | US$15,77 | 9,40% | -10,61% | US$7.338.440 | US$491.387 | 465.279 MPH |
| 1025 |  ROOBEE ROOBEE | US$0,002873 | -0,24% | -9,79% | US$7.325.451 | US$1.066.646 | 2.549.952.518 ROOBEE |
| 1026 |  CumRocket CUMMIES | US$0,005544 | 2,06% | -4,50% | US$7.320.532 | US$80.733,39 | 1.320.428.309 CUMMIES |
| 1027 |  Darwinia Network RING | US$0,01436 | 3,29% | -11,80% | US$7.362.687 | US$1.463.344 | 512.701.463 RING |
| 1028 |  OAX OAX | US$0,09465 | -0,33% | -6,64% | US$7.292.382 | US$396.375 | 77.045.251 OAX |
| 1029 |  Mirrored United States Oil Fund mUSO | US$99,73 | 1,96% | 10,64% | US$7.295.278 | US$463.653 | 73.153 mUSO |
| 1030 |  Infinity PAD IPAD | US$0,01349 | -0,92% | -11,51% | US$7.284.604 | US$49.319,97 | 540.000.000 IPAD |
| 1031 |  SmartMesh SMT | US$0,005418 | 0,30% | -2,85% | US$7.262.906 | US$50.070,01 | 1.340.519.343 SMT |
| 1032 |  Poseidon Network QQQ | US$0,004282 | -10,49% | -16,25% | US$9.432.310 | US$42.223,13 | 2.202.875.408 QQQ |
| 1033 |  Only1 LIKE | US$0,07545 | -6,10% | -14,10% | US$7.231.861 | US$874.167 | 95.855.933 LIKE |
| 1034 |  OneArt 1ART | US$0,07274 | -2,98% | -13,52% | US$7.191.026 | US$204.064 | 98.858.470 1ART |
| 1035 |  BOLT BOLT | US$0,007256 | 3,24% | 1,81% | US$7.193.075 | US$235.956 | 991.283.100 BOLT |
| 1036 |  Waves Enterprise WEST | US$0,1715 | -0,54% | -11,34% | US$7.196.267 | US$211.950 | 41.965.923 WEST |
| 1037 |  Ispolink ISP | US$0,002610 | 3,78% | -6,14% | US$7.192.982 | US$916.464 | 2.756.425.785 ISP |
| 1038 |  NFTb NFTB | US$0,06752 | 10,99% | -13,26% | US$7.173.761 | US$849.733 | 106.243.272 NFTB |
| 1039 |  Linker Coin LNC | US$0,06340 | -3,18% | 20,33% | US$7.149.654 | US$6.218,04 | 112.776.150 LNC |
| 1040 |  Aurora AOA | US$0,0007001 | -1,85% | -2,36% | US$6.983.686 | US$165.865 | 9.975.060.788 AOA |
| 1041 |  Swingby SWINGBY | US$0,01158 | 23,76% | 26,42% | US$7.092.984 | US$2.257.493 | 612.702.342 SWINGBY |
| 1042 |  SENSO SENSO | US$0,5755 | -1,57% | -4,14% | US$7.045.106 | US$3.744.355 | 12.241.344 SENSO |
| 1043 |  TenX PAY | US$0,03427 | 1,53% | -8,66% | US$7.031.971 | US$44.332,77 | 205.218.256 PAY |
| 1044 |  Lithium LITH | US$0,003303 | -3,68% | -19,60% | US$6.995.561 | US$302.276 | 2.117.878.579 LITH |
| 1045 |  The HUSL HUSL | US$0,6749 | -5,42% | -30,95% | US$7.005.076 | US$1.209.715 | 10.379.879 HUSL |
| 1046 |  0xBitcoin 0xBTC | US$0,7204 | 4,44% | -17,53% | US$6.992.997 | US$189.170 | 9.706.750 0xBTC |
| 1047 |  Clearpool CPOOL | US$0,1314 | -5,32% | -20,46% | US$6.979.191 | US$1.155.013 | 53.126.456 CPOOL |
| 1048 |  Metaverse ETP ETP | US$0,08703 | -2,01% | -18,05% | US$6.970.217 | US$6.398,62 | 80.089.542 ETP |
| 1049 |  Moeda Loyalty Points MDA | US$0,3548 | 2,71% | -0,63% | US$6.964.990 | US$409.751 | 19.628.888 MDA |
| 1050 |  Anchor Neural World ANW | US$0,02531 | -3,62% | -7,90% | US$6.966.879 | US$267.844 | 275.297.977 ANW |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.