Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sinverse SIN | US$0,04302 | 7,68% | 17,94% | US$6.123.040 | US$936.737 | 142.327.436 SIN |
| 1102 |  Carboncoin CARBON | US$0,0003977 | 1,36% | -1,86% | US$6.121.997 | - | 15.392.022.544 CARBON |
| 1103 |  BBS Network BBS | US$0,1087 | 0,19% | -1,47% | US$6.058.796 | US$290.341 | 55.720.461 BBS |
| 1104 |  Skey Network SKEY | US$0,03360 | 3,01% | -20,67% | US$6.102.762 | US$854.595 | 181.631.354 SKEY |
| 1105 |  Tokoin TOKO | US$0,01240 | -2,00% | -20,15% | US$6.064.391 | US$470.987 | 489.256.294 TOKO |
| 1106 |  Mobilian Coin MBN | US$0,04267 | 2,15% | -1,14% | US$6.037.961 | - | 141.494.300 MBN |
| 1107 |  Diamond DMD | US$1,62 | 1,70% | -2,90% | US$5.962.737 | US$12.548,99 | 3.680.423 DMD |
| 1108 |  RioDeFi RFUEL | US$0,02013 | 0,53% | -7,47% | US$6.023.740 | US$594.358 | 299.200.838 RFUEL |
| 1109 |  Xend Finance XEND | US$0,06903 | -2,34% | -12,68% | US$6.016.617 | US$1.448.879 | 87.160.249 XEND |
| 1110 |  Elemon ELMON | US$0,06366 | -1,11% | -25,00% | US$6.001.560 | US$234.546 | 94.275.000 ELMON |
| 1111 |  Umbrella Network UMB | US$0,08088 | 2,34% | -13,35% | US$5.989.914 | US$484.111 | 74.060.182 UMB |
| 1112 |  Idle IDLE | US$1,32 | 0,62% | -5,39% | US$5.992.579 | US$29.694,41 | 4.533.512 IDLE |
| 1113 |  Prism PRISM | US$0,01205 | -1,51% | -7,01% | US$5.962.410 | US$32.102,55 | 494.800.000 PRISM |
| 1114 |  Venus DOT vDOT | US$0,3584 | 0,31% | -6,27% | US$5.966.569 | - | 16.649.243 vDOT |
| 1115 |  GATE GATE | US$0,01106 | -26,76% | -26,28% | US$5.936.590 | US$15.269,94 | 536.750.442 GATE |
| 1116 |  BaaSid BAAS | US$0,001141 | -2,27% | -8,87% | US$5.935.114 | US$110.315 | 5.200.000.000 BAAS |
| 1117 |  PUBLISH NEWS | US$0,02980 | -3,04% | -3,37% | US$5.941.285 | US$13.820,62 | 199.387.431 NEWS |
| 1118 |  Chainge CHNG | US$0,05363 | -3,67% | -7,48% | US$5.901.805 | US$447.152 | 110.046.435 CHNG |
| 1119 |  SALT SALT | US$0,07282 | -6,48% | -0,24% | US$5.846.201 | US$39.057,57 | 80.283.615 SALT |
| 1120 |  Don-key DON | US$0,1033 | -7,42% | -6,77% | US$5.830.769 | US$266.199 | 56.456.083 DON |
| 1121 |  Sarcophagus SARCO | US$0,3720 | -4,36% | -16,82% | US$5.822.043 | US$30.605,87 | 15.652.227 SARCO |
| 1122 |  Mysterium MYST | US$0,2885 | 0,23% | -0,43% | US$5.779.320 | US$27.309,74 | 20.033.628 MYST |
| 1123 |  Venus DAI vDAI | US$0,02117 | 0,00% | 0,07% | US$5.812.955 | - | 274.537.625 vDAI |
| 1124 |  unFederalReserve eRSDL | US$0,01353 | 32,75% | 45,11% | US$5.972.672 | US$1.446.821 | 441.402.787 eRSDL |
| 1125 |  Oxbull.tech OXB | US$0,7736 | -6,49% | -13,52% | US$5.803.231 | US$114.394 | 7.501.504 OXB |
| 1126 |  Enecuum ENQ | US$0,02897 | -4,39% | -11,81% | US$5.803.905 | US$615.714 | 200.360.187 ENQ |
| 1127 |  Muse MUSE | US$11,36 | -0,80% | -16,61% | US$5.776.359 | US$128.915 | 508.554 MUSE |
| 1128 |  ThreeFold TFT | US$0,06990 | 4,04% | -11,51% | US$5.674.885 | US$15.292,26 | 81.181.457 TFT |
| 1129 |  Geeq GEEQ | US$0,3880 | 2,28% | -6,00% | US$5.705.270 | US$427.551 | 14.705.556 GEEQ |
| 1130 |  Degenerator Meme MEME | US$202,76 | -1,23% | -2,94% | US$5.677.244 | US$48.613,90 | 28.000 MEME |
| 1131 |  WELL WELL | US$0,04138 | -8,80% | -28,77% | US$5.672.947 | US$48.321,59 | 137.080.000 WELL |
| 1132 |  DeepBrain Chain DBC | US$0,001752 | -2,21% | 1,51% | US$5.606.215 | US$144.553 | 3.200.000.000 DBC |
| 1133 |  Idavoll DAO IDV | US$0,006217 | -5,73% | -12,99% | US$5.557.047 | US$238.264 | 893.886.640 IDV |
| 1134 |  Digital Fitness DEFIT | US$0,2088 | -3,32% | 19,77% | US$5.562.523 | US$1.720.775 | 26.643.549 DEFIT |
| 1135 |  CBC.network CBC | US$0,03580 | 0,29% | -1,24% | US$5.579.795 | US$250.935 | 155.864.701 CBC |
| 1136 |  Public Mint MINT | US$0,05723 | 0,56% | -14,56% | US$5.523.863 | US$39.925,08 | 96.519.460 MINT |
| 1137 |  TouchCon TOC | US$0,03495 | 20,98% | -35,72% | US$5.536.020 | US$145,39 | 158.400.100 TOC |
| 1138 |  Lamden TAU | US$0,03900 | 3,11% | -4,04% | US$5.546.085 | US$143.449 | 142.215.728 TAU |
| 1139 |  FNDZ FNDZ | US$0,3056 | 11,63% | -10,59% | US$5.504.013 | US$429.312 | 18.010.541 FNDZ |
| 1140 |  APIX APIX | US$0,04430 | -1,83% | -16,99% | US$5.451.989 | US$174.175 | 123.074.561 APIX |
| 1141 |  Onooks OOKS | US$0,4980 | -8,27% | -12,53% | US$5.442.130 | US$146.202 | 10.927.955 OOKS |
| 1142 |  CACHE Gold CGT | US$61,07 | 0,37% | -1,12% | US$5.430.310 | US$47.405,70 | 88.922 CGT |
| 1143 |  Green Ben EBEN | US$0,2816 | -3,26% | -22,40% | US$5.393.652 | US$12.788,87 | 19.155.133 EBEN |
| 1144 |  Integral ITGR | US$0,07323 | 0,04% | -13,38% | US$5.344.973 | US$422.800 | 72.988.283 ITGR |
| 1145 |  Valencia CF Fan Token VCF | US$2,14 | -2,66% | -19,26% | US$5.317.297 | US$2.418.779 | 2.485.044 VCF |
| 1146 |  iMe Lab LIME | US$0,03365 | 5,57% | 11,02% | US$5.295.864 | US$811.604 | 157.372.549 LIME |
| 1147 |  SIBCoin SIB | US$0,2677 | 1,36% | -1,86% | US$5.297.549 | US$22,28 | 19.790.761 SIB |
| 1148 |  Crypton CRP | US$0,8429 | -1,54% | -3,13% | US$5.295.384 | US$272.262 | 6.282.379 CRP |
| 1149 |  Pacoca PACOCA | US$0,04277 | 4,71% | -16,34% | US$5.265.384 | US$164.911 | 123.107.414 PACOCA |
| 1150 |  Viberate VIB | US$0,02631 | -0,84% | -4,48% | US$5.234.997 | US$439.464 | 198.995.000 VIB |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.