Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ryoshi Token RYOSHI | US$0,00000001317 | 10,87% | 61,03% | US$3.725.578 | US$112.470 | 282.958.887.289.420 RYOSHI |
| 1252 |  Monavale MONA | US$377,25 | 11,49% | -3,25% | US$3.696.491 | US$76.759,86 | 9.799 MONA |
| 1253 |  Strong STRONG | US$26,59 | -2,73% | -13,00% | US$3.676.765 | US$380.240 | 138.269 STRONG |
| 1254 |  CyberFi Token CFi | US$1,86 | 1,60% | -6,48% | US$3.672.868 | US$21.523,17 | 1.975.000 CFi |
| 1255 |  AXPR AXPR | US$0,01305 | -0,68% | 32,36% | US$3.651.121 | US$77.298,82 | 279.674.001 AXPR |
| 1256 |  Iconic Token ICNQ | US$0,3699 | 1,70% | 15,33% | US$3.641.646 | US$1.954,90 | 9.843.782 ICNQ |
| 1257 |  NFT Index NFTI | US$1.631,05 | 2,22% | -2,62% | US$3.637.514 | US$1.518,55 | 2.230 NFTI |
| 1258 |  MASQ MASQ | US$0,1420 | 1,70% | -0,06% | US$3.629.361 | US$116.392 | 25.560.579 MASQ |
| 1259 |  Einsteinium EMC2 | US$0,01591 | -9,88% | -18,18% | US$3.540.419 | US$6.937,73 | 222.516.801 EMC2 |
| 1260 |  PLATINCOIN PLC | US$0,7248 | -5,83% | -13,36% | US$3.624.885 | US$119.158 | 5.001.073 PLC |
| 1261 |  CryptoBlades SKILL | US$4,21 | -3,22% | -14,59% | US$3.609.880 | US$945.683 | 858.210 SKILL |
| 1262 |  Conceal CCX | US$0,3023 | 3,26% | -5,32% | US$3.616.439 | US$8.349,88 | 11.964.042 CCX |
| 1263 |  YF Link YFL | US$70,01 | 18,65% | -4,11% | US$3.605.880 | US$14,41 | 51.503 YFL |
| 1264 |  VeriDocGlobal VDG | US$0,0003457 | 19,67% | -3,57% | US$3.589.801 | - | 10.383.664.245 VDG |
| 1265 |  REPO REPO | US$0,1507 | 18,20% | 20,37% | US$3.402.771 | US$181.941 | 22.573.354 REPO |
| 1266 |  Eden EDEN | US$0,2702 | 2,74% | -3,87% | US$3.574.842 | US$1.616.730 | 13.232.627 EDEN |
| 1267 |  ClearDAO CLH | US$0,03666 | 14,33% | -5,21% | US$3.627.947 | US$2.440.287 | 98.964.739 CLH |
| 1268 |  Defigram DFG | US$0,3526 | -0,76% | 8,97% | US$3.525.707 | US$1.155.709 | 10.000.000 DFG |
| 1269 |  AMLT AMLT | US$0,008947 | -0,18% | -3,90% | US$3.513.804 | US$497,44 | 392.735.243 AMLT |
| 1270 |  MicroPets PETS | US$0,0000007005 | -0,21% | -32,46% | US$3.507.489 | US$317.680 | 5.007.120.231.351 PETS |
| 1271 |  Zap ZAP | US$0,01489 | -4,46% | 37,24% | US$3.516.932 | US$132.592 | 236.144.465 ZAP |
| 1272 |  ROCO FINANCE ROCO | US$0,2396 | -3,15% | -28,41% | US$3.500.553 | US$525.902 | 14.608.212 ROCO |
| 1273 |  Smartlands Network SLT | US$0,6799 | -6,38% | -8,12% | US$3.468.349 | - | 5.100.896 SLT |
| 1274 |  Ripio Credit Network RCN | US$0,006835 | 0,95% | -17,09% | US$3.474.787 | US$35.620,86 | 508.404.746 RCN |
| 1275 |  StakeCubeCoin SCC | US$0,3594 | 3,81% | -6,79% | US$3.474.238 | US$6.242,72 | 9.665.932 SCC |
| 1276 |  Matrix AI Network MAN | US$0,01620 | -0,47% | -13,72% | US$3.472.040 | US$396.803 | 214.302.042 MAN |
| 1277 |  Kambria KAT | US$0,001591 | 2,10% | -14,38% | US$3.477.939 | US$39.969,13 | 2.186.060.823 KAT |
| 1278 |  Arcona ARCONA | US$0,2253 | -3,38% | -24,80% | US$3.455.682 | US$73.877,39 | 15.335.470 ARCONA |
| 1279 |  WebDollar WEBD | US$0,0002423 | -0,49% | 3,03% | US$3.454.915 | US$136.490 | 14.257.720.871 WEBD |
| 1280 |  TFL.io TFL | US$0,5502 | -9,42% | -0,45% | US$3.437.278 | - | 6.247.267 TFL |
| 1281 |  CUTcoin CUT | US$0,02148 | 1,36% | 1,92% | US$3.420.671 | - | 159.264.926 CUT |
| 1282 |  QLC Chain QLC | US$0,01433 | -0,30% | -4,85% | US$3.439.229 | US$100.469 | 240.000.000 QLC |
| 1283 |  Garlicoin GRLC | US$0,05176 | 2,58% | 2,82% | US$3.431.824 | US$4.406,63 | 66.305.191 GRLC |
| 1284 |  Bibox Token BIX | US$0,03980 | -0,89% | -1,62% | US$3.399.967 | US$3.719.373 | 85.430.525 BIX |
| 1285 |  ARMOR ARMOR | US$0,01931 | -5,73% | -30,60% | US$3.386.473 | US$74.495,74 | 175.417.559 ARMOR |
| 1286 |  Decimated DIO | US$0,07107 | -6,05% | -13,02% | US$3.357.291 | US$668.803 | 47.238.733 DIO |
| 1287 |  STATERA STA | US$0,04204 | -3,39% | -19,50% | US$3.335.601 | US$7.849,37 | 79.337.523 STA |
| 1288 |  YUSRA YUSRA | US$0,08402 | -7,19% | 35,02% | US$3.360.642 | - | 40.000.000 YUSRA |
| 1289 |  TOP TOP | US$0,0006021 | -1,31% | -6,08% | US$3.319.107 | US$549.221 | 5.512.414.943 TOP |
| 1290 |  OTOCASH OTO | US$0,09002 | 0,00% | 13,25% | US$3.314.485 | - | 36.820.604 OTO |
| 1291 |  Gather GTH | US$0,03270 | 11,13% | -2,33% | US$3.293.895 | US$730.385 | 100.724.607 GTH |
| 1292 |  Metaverse Dualchain Network Architecture DNA | US$0,0001639 | -2,44% | -16,38% | US$3.302.365 | US$15.500,85 | 20.143.656.744 DNA |
| 1293 |  MONK MONK | US$0,2546 | 1,99% | -1,24% | US$3.299.956 | US$9.267,91 | 12.963.755 MONK |
| 1294 |  Cryptocean CRON | US$0,4055 | -1,20% | -12,57% | US$3.324.621 | US$80.192,94 | 8.199.052 CRON |
| 1295 |  EvidenZ BCDT | US$0,08476 | -0,18% | -0,83% | US$3.277.429 | US$914,84 | 38.668.816 BCDT |
| 1296 |  Gridcoin GRC | US$0,008317 | -2,33% | -4,10% | US$3.395.013 | US$2.143,91 | 408.218.664 GRC |
| 1297 |  Kira Network KEX | US$0,2593 | -2,49% | -5,93% | US$3.249.450 | US$662.205 | 12.532.083 KEX |
| 1298 |  TENT TENT | US$0,08427 | 1,61% | -1,72% | US$3.258.380 | - | 38.664.688 TENT |
| 1299 |  High Performance Blockchain HPB | US$0,04406 | 0,99% | -10,07% | US$3.219.260 | US$650.230 | 73.069.950 HPB |
| 1300 |  LOCGame LOCG | US$0,06425 | 12,67% | -10,97% | US$3.225.977 | US$400.615 | 50.209.206 LOCG |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.