Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Spheroid Universe SPH | US$0,05938 | -2,89% | 20,82% | US$4.376.495 | US$27.890,06 | 73.707.479 SPH |
| 1202 |  Project Pai PAI | US$0,002747 | -0,40% | -5,31% | US$4.389.954 | US$3.363,09 | 1.598.366.979 PAI |
| 1203 |  bitCNY BITCNY | US$0,1546 | -0,41% | -1,92% | US$4.366.005 | US$244.307 | 28.245.600 BITCNY |
| 1204 |  Botto BOTTO | US$0,2747 | -0,04% | -6,88% | US$4.324.575 | US$131.746 | 15.742.945 BOTTO |
| 1205 |  TOWER TOWER | US$0,01814 | 1,93% | -11,19% | US$4.310.201 | US$1.911.611 | 237.619.987 TOWER |
| 1206 |  Massnet MASS | US$0,04461 | 14,79% | 13,88% | US$4.372.975 | US$2.932.179 | 98.026.147 MASS |
| 1207 |  Kattana KTN | US$2,02 | -3,28% | -13,25% | US$4.257.736 | US$106.762 | 2.102.968 KTN |
| 1208 |  Kalao KLO | US$0,09769 | -4,92% | -21,81% | US$4.239.656 | US$656.245 | 43.400.901 KLO |
| 1209 |  DeFiner FIN | US$0,04781 | -8,90% | -26,13% | US$4.217.161 | US$348.659 | 88.204.590 FIN |
| 1210 |  SpaceFalcon FCON | US$0,001587 | -1,42% | -22,20% | US$4.226.947 | US$170.493 | 2.663.187.786 FCON |
| 1211 |  Revolve Games RPG | US$0,1172 | 1,05% | -14,14% | US$4.226.549 | US$24.382,66 | 36.055.740 RPG |
| 1212 |  UFC Fan Token UFC | US$2,30 | -5,19% | -15,95% | US$4.142.082 | US$292.889 | 1.800.005 UFC |
| 1213 |  Folgory Coin FLG | US$0,2323 | 0,16% | -2,36% | US$4.070.807 | US$29.970,75 | 17.525.493 FLG |
| 1214 |  Basid Coin BASID | US$0,005054 | 7,32% | -0,58% | US$4.312.443 | - | 853.336.186 BASID |
| 1215 |  Strips Finance STRP | US$1,00 | 0,65% | -4,10% | US$4.142.344 | US$400.314 | 4.125.963 STRP |
| 1216 |  TrueFeedBack TFBX | US$0,001754 | -5,84% | -6,92% | US$4.134.147 | US$420.381 | 2.357.575.088 TFBX |
| 1217 |  ALLY ALY | US$0,001801 | 0,57% | -1,26% | US$4.143.091 | US$26.742,97 | 2.300.000.000 ALY |
| 1218 |  NANJCOIN NANJ | US$0,0002136 | 1,38% | -1,85% | US$4.134.806 | - | 19.361.889.557 NANJ |
| 1219 |  SHOPX SHOPX | US$0,1438 | 15,20% | 4,37% | US$4.126.394 | US$4.118.461 | 28.695.751 SHOPX |
| 1220 |  Misbloc MSB | US$0,02155 | 0,89% | -1,30% | US$4.083.307 | US$344.585 | 189.519.940 MSB |
| 1221 |  GENRE GENRE | US$0,7293 | 1,53% | -3,06% | US$4.108.038 | - | 5.632.843 GENRE |
| 1222 |  Vetri VLD | US$0,01112 | -21,25% | 8,34% | US$4.105.056 | - | 369.021.637 VLD |
| 1223 |  Jobchain JOB | US$0,0004296 | 0,70% | 1,15% | US$4.203.234 | US$47.282,18 | 9.783.348.141 JOB |
| 1224 |  UniLayer LAYER | US$0,1602 | 0,17% | -5,46% | US$4.088.913 | US$921.943 | 25.527.721 LAYER |
| 1225 |  WagyuSwap WAG | US$0,07585 | 7,61% | -16,09% | US$4.108.264 | US$198.648 | 54.165.358 WAG |
| 1226 |  Unslashed Finance USF | US$0,1916 | 13,31% | -5,33% | US$4.043.433 | US$45.248,17 | 21.098.294 USF |
| 1227 |  OG Fan Token OG | US$3,17 | -4,81% | -9,33% | US$4.038.601 | US$9.047.417 | 1.274.535 OG |
| 1228 |  CyberMiles CMT | US$0,005019 | 3,02% | 6,25% | US$4.015.361 | US$160.887 | 800.000.000 CMT |
| 1229 |  Juggernaut JGN | US$0,1014 | 2,90% | -19,67% | US$4.012.854 | US$585.123 | 39.562.500 JGN |
| 1230 |  ZBG Token ZT | US$0,01520 | 1,34% | -3,80% | US$3.997.596 | US$173.435 | 262.958.277 ZT |
| 1231 |  Tiger King Coin TKING | US$0,000006176 | 3,39% | 0,86% | US$3.989.811 | US$49.969,39 | 645.999.263.731 TKING |
| 1232 |  Bird.Money BIRD | US$42,01 | 1,29% | -2,40% | US$3.988.317 | US$33.215,34 | 94.942 BIRD |
| 1233 |  BillionHappiness BHC | US$79,79 | 5,49% | -8,30% | US$3.989.495 | US$513.147 | 50.000 BHC |
| 1234 |  GAMB GMB | US$0,0008018 | 0,28% | -8,04% | US$4.008.817 | US$16.068,08 | 4.999.999.990 GMB |
| 1235 |  Lympo LYM | US$0,004783 | 1,66% | -0,47% | US$3.953.770 | US$361.758 | 826.672.979 LYM |
| 1236 |  Bone ShibaSwap BONE | US$0,5659 | -0,61% | -13,15% | US$3.947.340 | US$1.976.041 | 6.975.300 BONE |
| 1237 |  Virtue Poker VPP | US$0,03659 | -8,45% | -19,91% | US$3.914.504 | US$94.329,16 | 106.988.748 VPP |
| 1238 |  WOOF WOOF | US$0,0002186 | -8,94% | -21,92% | US$3.913.388 | US$104.604 | 17.902.999.424 WOOF |
| 1239 |  Yield Optimization Platform & Protocol YOP | US$0,1994 | -3,62% | -6,56% | US$3.911.714 | US$86.354,36 | 19.618.996 YOP |
| 1240 |  GMCoin GMCOIN | US$0,09425 | 6,08% | -12,01% | US$3.881.746 | US$41.595,32 | 41.183.481 GMCOIN |
| 1241 |  CyberVein CVT | US$0,003641 | -3,10% | -13,81% | US$3.860.561 | US$88.368,65 | 1.060.404.496 CVT |
| 1242 |  Kommunitas KOM | US$0,003335 | -0,52% | -20,59% | US$3.845.952 | US$820.010 | 1.153.287.227 KOM |
| 1243 |  Attila ATT | US$0,008501 | -0,33% | -7,61% | US$3.828.685 | US$4.635,02 | 450.382.736 ATT |
| 1244 |  Mist MIST | US$0,06735 | 7,52% | -15,83% | US$3.795.667 | US$1.069.200 | 56.357.088 MIST |
| 1245 |  1-UP Platform 1-UP | US$0,06606 | 0,73% | -8,90% | US$3.776.946 | US$3.706,67 | 57.170.994 1-UP |
| 1246 |  Safex Cash SFX | US$0,02548 | 1,99% | 1,13% | US$3.773.253 | US$4.134,61 | 148.075.491 SFX |
| 1247 |  Idena IDNA | US$0,06131 | -5,14% | -12,37% | US$3.735.052 | US$168.843 | 60.921.954 IDNA |
| 1248 |  Monetha MTH | US$0,009309 | 11,80% | -0,92% | US$3.745.760 | US$118.409 | 402.400.000 MTH |
| 1249 |  TrueChain TRUE | US$0,04695 | -2,13% | -5,84% | US$3.735.704 | US$114.679 | 79.575.543 TRUE |
| 1250 |  OIN Finance OIN | US$0,1117 | -4,60% | -13,57% | US$3.680.341 | US$167.386 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.