Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Finxflo FXF | US$0,03814 | 3,13% | -26,07% | US$3.304.504 | US$83.927,81 | 86.638.652 FXF |
| 1302 |  ArdCoin ARDX | US$0,01153 | -15,14% | -6,89% | US$3.202.365 | US$63.476,30 | 277.807.957 ARDX |
| 1303 |  Life Crypto LIFE | US$0,001224 | 3,23% | 13,05% | US$3.220.329 | US$519.309 | 2.631.194.572 LIFE |
| 1304 |  ADAPad ADAPAD | US$0,02748 | -2,64% | -26,44% | US$3.232.429 | US$240.490 | 117.642.373 ADAPAD |
| 1305 |  ILCOIN ILC | US$0,003887 | 3,94% | 20,71% | US$3.189.541 | US$4.626,96 | 820.538.385 ILC |
| 1306 |  Empty Set Dollar ESD | US$0,007077 | 2,25% | 2,65% | US$3.156.360 | US$24.117,56 | 446.012.145 ESD |
| 1307 |  Unido EP UDO | US$0,05504 | 2,84% | -8,38% | US$3.136.543 | US$93.446,94 | 56.986.178 UDO |
| 1308 |  Razor Network RAZOR | US$0,01327 | 6,09% | 0,58% | US$3.115.830 | US$237.948 | 234.802.446 RAZOR |
| 1309 |  Binamon BMON | US$0,02701 | 2,67% | -28,67% | US$3.118.848 | US$1.028.979 | 115.453.949 BMON |
| 1310 |  Footballcoin (XFC) XFC | US$0,008293 | 0,15% | 0,13% | US$3.107.136 | US$111.822 | 374.660.526 XFC |
| 1311 |  INT INT | US$0,006410 | 0,22% | -8,31% | US$3.119.137 | US$199.951 | 486.577.385 INT |
| 1312 |  Bridge Mutual BMI | US$0,04769 | 2,41% | -16,43% | US$3.085.697 | US$56.824,62 | 64.697.071 BMI |
| 1313 |  1World 1WO | US$0,08313 | 1,36% | -1,86% | US$3.093.953 | - | 37.219.453 1WO |
| 1314 |  Bondly BONDLY | US$0,02980 | -0,11% | -7,71% | US$3.098.978 | US$791.042 | 103.978.855 BONDLY |
| 1315 |  Breezecoin BRZE | US$0,01706 | -10,44% | 81,97% | US$3.070.293 | US$2.164,78 | 180.000.000 BRZE |
| 1316 |  Mcashchain MCASH | US$0,004716 | 1,49% | -1,78% | US$3.063.178 | - | 649.521.937 MCASH |
| 1317 |  BitcoinZ BTCZ | US$0,0002837 | -5,92% | -15,87% | US$3.150.622 | US$24.424,51 | 11.106.163.279 BTCZ |
| 1318 |  KickToken KICK | US$0,02473 | 5,52% | -10,56% | US$3.053.728 | US$1.117.156 | 123.494.044 KICK |
| 1319 |  Sakura SKU | US$0,05762 | 0,39% | -4,65% | US$3.054.036 | US$365.274 | 53.000.000 SKU |
| 1320 |  Hyve HYVE | US$0,1195 | 1,25% | -15,23% | US$3.063.734 | US$260.078 | 25.646.075 HYVE |
| 1321 |  QuickX Protocol QCX | US$0,006121 | -11,17% | -24,91% | US$3.054.508 | US$118,31 | 499.007.299 QCX |
| 1322 |  Pillar PLR | US$0,01177 | 1,77% | -4,72% | US$3.053.728 | US$32.301,13 | 259.348.201 PLR |
| 1323 |  Polker PKR | US$0,03233 | -4,36% | -13,63% | US$3.060.984 | US$688.752 | 94.682.924 PKR |
| 1324 |  Blockzero Labs XIO | US$0,08297 | 0,81% | -5,49% | US$3.035.966 | US$61.761,49 | 36.592.410 XIO |
| 1325 |  YUMMY YUMMY | US$0,000008246 | -0,05% | -7,57% | US$3.028.717 | US$106.906 | 367.302.685.640 YUMMY |
| 1326 |  EXMO Coin EXM | US$0,02807 | -0,03% | 6,80% | US$3.013.728 | US$41.106,00 | 107.375.446 EXM |
| 1327 |  Jigstack STAK | US$0,001695 | -3,02% | -4,72% | US$3.009.481 | US$9.926,51 | 1.775.763.939 STAK |
| 1328 |  VINchain VIN | US$0,005102 | 3,54% | 9,23% | US$3.010.646 | - | 590.108.901 VIN |
| 1329 |  Nabox NABOX | US$0,00002007 | 1,74% | -17,65% | US$2.977.866 | US$561.953 | 148.362.765.792 NABOX |
| 1330 |  Paribus PBX | US$0,005924 | -4,95% | -24,90% | US$2.999.952 | US$448.262 | 506.393.024 PBX |
| 1331 |  42-coin 42 | US$71.541,18 | 1,36% | -1,86% | US$3.004.726 | - | 42 42 |
| 1332 |  DOC.COM MTC | US$0,003864 | 3,61% | 0,00% | US$2.988.976 | US$404.742 | 773.580.398 MTC |
| 1333 |  BollyCoin BOLLY | US$0,07469 | 4,20% | -1,95% | US$2.971.198 | US$238.935 | 39.781.363 BOLLY |
| 1334 |  DeepOnion ONION | US$0,1317 | 9,66% | -6,40% | US$2.985.241 | US$1.055,20 | 22.674.193 ONION |
| 1335 |  Pawthereum PAWTH | US$0,003524 | 16,24% | 13,11% | US$2.956.680 | US$718,56 | 838.940.176 PAWTH |
| 1336 |  Wall Street Games WSG | US$0,000000009466 | -0,40% | -14,31% | US$2.950.763 | US$2.630.815 | 311.708.880.342.312 WSG |
| 1337 |  SENATE SENATE | US$0,2767 | -10,77% | -25,65% | US$2.949.564 | US$149.824 | 10.658.352 SENATE |
| 1338 |  Vabble VAB | US$0,004863 | -14,56% | -4,98% | US$2.927.228 | US$15.859,93 | 601.989.246 VAB |
| 1339 |  SunContract SNC | US$0,02386 | 4,00% | 0,94% | US$2.927.726 | US$386.160 | 122.707.503 SNC |
| 1340 |  Heroes Chained HEC | US$0,8863 | -2,88% | -7,96% | US$2.925.756 | US$534.038 | 3.300.962 HEC |
| 1341 |  SmartCredit Token SMARTCREDIT | US$2,16 | 2,19% | -2,03% | US$2.915.935 | US$9.471,79 | 1.350.243 SMARTCREDIT |
| 1342 |  AstroSwap ASTRO | US$0,006907 | -1,45% | -21,21% | US$2.959.544 | US$67.356,27 | 428.462.821 ASTRO |
| 1343 |  Brokoli Network BRKL | US$0,08297 | -0,15% | -29,21% | US$2.896.089 | US$46.912,33 | 34.906.372 BRKL |
| 1344 |  Edgeless EDG | US$0,02369 | 1,23% | 29,45% | US$2.893.729 | US$2,38 | 122.146.967 EDG |
| 1345 |  Bitspawn SPWN | US$0,005580 | 26,38% | 36,51% | US$2.868.860 | US$701.292 | 514.118.905 SPWN |
| 1346 |  Nitro Network NCash | US$0,0003906 | 49,54% | 53,44% | US$2.861.207 | US$121.151 | 7.325.209.699 NCash |
| 1347 |  Göztepe S.K. Fan Token GOZ | US$2,61 | -2,32% | -11,48% | US$2.867.239 | US$3.155.676 | 1.100.000 GOZ |
| 1348 |  NewYorkCoin NYC | US$0,00001989 | -15,29% | -2,04% | US$2.859.332 | US$397,33 | 143.761.098.438 NYC |
| 1349 |  Burency BUY | US$0,01469 | 1,09% | 5,53% | US$2.847.957 | US$46.387,04 | 193.878.224 BUY |
| 1350 |  The ChampCoin TCC | US$0,01613 | 0,82% | -1,03% | US$2.834.760 | - | 175.749.859 TCC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.