Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  IoT Chain ITC | US$0,02107 | 6,07% | -19,72% | US$1.837.598 | US$244.233 | 87.214.657 ITC |
| 1502 |  Props Token PROPS | US$0,005255 | -2,87% | -13,14% | US$1.887.769 | US$567.941 | 359.251.167 PROPS |
| 1503 |  Shard SHARD | US$0,1096 | 4,70% | -1,37% | US$1.873.823 | US$2.193,08 | 17.100.000 SHARD |
| 1504 |  Fractal FCL | US$0,1135 | 7,06% | 14,78% | US$1.884.163 | US$134.620 | 16.595.271 FCL |
| 1505 |  Patron PAT | US$0,004815 | 3,65% | -7,61% | US$1.896.840 | - | 393.938.955 PAT |
| 1506 |  Opium OPIUM | US$0,4504 | 1,46% | -5,14% | US$1.874.108 | US$379.581 | 4.161.204 OPIUM |
| 1507 |  Famcentral FAM | US$0,1913 | 6,39% | 5,77% | US$1.862.625 | US$59.746,92 | 9.738.630 FAM |
| 1508 |  Kaby Arena KABY | US$0,006200 | -0,44% | -7,00% | US$1.847.722 | US$84.455,01 | 298.031.252 KABY |
| 1509 |  Origin Sport ORS | US$0,006137 | 5,85% | 5,58% | US$1.841.151 | US$150.192 | 299.999.850 ORS |
| 1510 |  Emercoin EMC | US$0,03740 | 0,54% | 1,06% | US$1.839.244 | US$10.605,05 | 49.179.464 EMC |
| 1511 |  Fabric FAB | US$0,03735 | -3,16% | -15,76% | US$1.845.401 | US$22.873,25 | 49.413.402 FAB |
| 1512 |  KIWIGO KGO | US$0,04317 | 0,64% | 4,55% | US$1.831.954 | US$58.449,66 | 42.438.196 KGO |
| 1513 |  ChessCoin CHESS | US$0,03381 | 1,36% | -1,86% | US$1.826.727 | - | 54.032.769 CHESS |
| 1514 |  ownix ONX | US$0,5518 | -20,66% | 150,78% | US$1.820.943 | - | 3.300.000 ONX |
| 1515 |  WinStars.live WNL | US$0,09546 | 1,36% | -1,86% | US$1.807.659 | - | 18.936.856 WNL |
| 1516 |  Viacoin VIA | US$0,07796 | 0,33% | -25,73% | US$1.806.627 | US$1.851,94 | 23.174.755 VIA |
| 1517 |  PLANET PLA | US$0,007972 | 0,58% | 2,42% | US$1.793.801 | US$36.293,27 | 225.000.000 PLA |
| 1518 |  XCarnival XCV | US$0,03556 | -0,72% | -15,61% | US$1.789.859 | US$10.287.416 | 50.331.385 XCV |
| 1519 |  Flamengo Fan Token MENGO | US$0,5593 | -8,56% | -30,57% | US$1.789.686 | US$86.274,85 | 3.199.970 MENGO |
| 1520 |  VisionGame VISION | US$0,03322 | -4,01% | -28,96% | US$1.774.651 | US$1.469.311 | 53.415.568 VISION |
| 1521 |  Goldcoin GLC | US$0,04078 | -0,18% | -36,03% | US$1.781.507 | US$4.736,30 | 43.681.422 GLC |
| 1522 |  Primecoin XPM | US$0,04379 | 1,27% | -13,28% | US$1.772.986 | US$429,70 | 40.487.458 XPM |
| 1523 |  e-Gulden EFL | US$0,1030 | 1,36% | -1,86% | US$1.768.636 | US$93,80 | 17.168.858 EFL |
| 1524 |  1X2 COIN 1X2 | US$0,3460 | 1,36% | -1,86% | US$1.766.022 | - | 5.103.634 1X2 |
| 1525 |  HiCoin XHI | US$0,0003977 | 1,36% | -1,86% | US$1.763.811 | US$3,92 | 4.434.602.828 XHI |
| 1526 |  Cajutel CAJ | US$1,30 | 0,29% | -0,45% | US$1.757.195 | - | 1.352.389 CAJ |
| 1527 |  CHADS VC CHADS | US$0,03792 | 1,50% | -2,20% | US$1.747.169 | US$148,74 | 46.076.764 CHADS |
| 1528 |  Honest HNST | US$0,01853 | -2,29% | -1,37% | US$1.743.082 | US$748.407 | 94.061.602 HNST |
| 1529 |  Plasma Finance PPAY | US$0,01424 | -0,60% | -24,91% | US$1.753.398 | US$38.504,39 | 123.116.295 PPAY |
| 1530 |  X-CASH XCASH | US$0,00002750 | -11,68% | -10,97% | US$1.727.317 | US$2.043,31 | 62.820.378.619 XCASH |
| 1531 |  BEMIL Coin BEM | US$0,01285 | -1,22% | -30,95% | US$1.709.808 | US$82.804,54 | 133.008.834 BEM |
| 1532 |  Standard Protocol STND | US$0,1288 | 0,20% | -19,07% | US$1.729.081 | US$291.954 | 13.427.324 STND |
| 1533 |  Bistroo BIST | US$0,03927 | -1,15% | -11,23% | US$1.710.895 | US$50.006,53 | 43.565.302 BIST |
| 1534 |  LinkEye LET | US$0,001878 | -6,03% | -10,17% | US$1.690.547 | US$73.403,18 | 899.999.000 LET |
| 1535 |  Omni OMNI | US$3,00 | 0,00% | -5,60% | US$1.689.126 | US$445,50 | 563.023 OMNI |
| 1536 |  TenUp TUP | US$0,1180 | -1,46% | -3,01% | US$1.686.996 | US$100.607 | 14.300.413 TUP |
| 1537 |  TurtleCoin TRTL | US$0,00001478 | 0,78% | -6,39% | US$1.674.149 | US$47.036,34 | 113.237.676.825 TRTL |
| 1538 |  NextDAO NAX | US$0,0007307 | 4,84% | -7,53% | US$1.674.248 | US$205.363 | 2.291.251.925 NAX |
| 1539 |  S4FE S4F | US$0,001866 | -20,71% | -8,45% | US$1.671.085 | US$1,92 | 895.310.762 S4F |
| 1540 |  AICHAIN AIT | US$0,003116 | 1,77% | -2,24% | US$1.667.117 | - | 535.067.071 AIT |
| 1541 |  FujiCoin FJC | US$0,0003977 | 1,36% | -1,86% | US$1.651.581 | - | 4.152.431.359 FJC |
| 1542 |  PayPie PPP | US$0,01989 | 1,36% | -1,86% | US$1.640.670 | - | 82.500.000 PPP |
| 1543 |  Mochimo MCM | US$0,1217 | 11,13% | 20,68% | US$1.665.570 | - | 13.682.142 MCM |
| 1544 |  Buying.com BUY | US$0,03743 | -1,56% | -1,13% | US$1.626.030 | US$176.209 | 43.440.000 BUY |
| 1545 |  DAPS Coin DAPS | US$0,00002784 | 1,36% | -65,65% | US$1.614.199 | US$43,70 | 57.977.796.500 DAPS |
| 1546 |  Zenfuse ZEFU | US$0,02479 | 3,56% | -0,02% | US$1.608.566 | US$69.483,40 | 64.899.301 ZEFU |
| 1547 |  UTU Protocol UTU | US$0,01283 | -4,62% | -19,11% | US$1.597.181 | US$6.511,37 | 124.476.610 UTU |
| 1548 |  ODUWA OWC | US$0,3810 | 3,35% | -1,13% | US$1.596.104 | US$9.875,98 | 4.188.884 OWC |
| 1549 |  Vanilla Network VNLA | US$2,80 | 2,50% | -16,57% | US$1.590.003 | US$2.263,05 | 567.165 VNLA |
| 1550 |  Cindicator CND | US$0,0007902 | -1,23% | -8,96% | US$1.580.302 | US$83,53 | 2.000.000.005 CND |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.