Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DePay DEPAY | US$0,4827 | 13,87% | 34,58% | US$1.007.222 | US$6.099,20 | 2.086.652 DEPAY |
| 1702 |  SUBX FINANCE LAB SFX | US$0,3242 | 5,10% | 1,06% | US$1.007.438 | US$203.928 | 3.107.806 SFX |
| 1703 |  Nuco.cloud NCDT | US$0,04003 | 0,11% | -8,51% | US$1.000.688 | US$19.123,43 | 25.000.000 NCDT |
| 1704 |  BankerDoge BANKER | US$0,001576 | 6,16% | 7,96% | US$996.076 | US$0,6100 | 631.907.135 BANKER |
| 1705 |  CoTrader COT | US$0,00005277 | 10,74% | 2,95% | US$996.578 | US$831,85 | 18.886.520.618 COT |
| 1706 |  XP NETWORK XPNET | US$0,007550 | 1,81% | -5,81% | US$995.559 | US$122.709 | 131.870.792 XPNET |
| 1707 |  Primas PST | US$0,01885 | 0,09% | -5,33% | US$993.432 | US$703.219 | 52.692.565 PST |
| 1708 |  ClassicDoge XDOGE | US$0,00006569 | 8,18% | 7,47% | US$996.639 | US$64.341,97 | 15.170.955.963 XDOGE |
| 1709 |  DOS Network DOS | US$0,007164 | -5,70% | -21,89% | US$973.861 | US$111.472 | 135.939.017 DOS |
| 1710 |  PIXEL PXL | US$0,001767 | -1,35% | -10,94% | US$985.086 | US$385,72 | 557.577.505 PXL |
| 1711 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7037 | -6,54% | -15,80% | US$985.084 | US$94.429,78 | 1.399.882 SAUBER |
| 1712 |  TradeStars TSX | US$0,07214 | -0,08% | -2,48% | US$977.434 | US$2.188,32 | 13.548.646 TSX |
| 1713 |  Gravity Finance GFI | US$0,002768 | -0,86% | 6,32% | US$975.032 | US$403,54 | 352.267.212 GFI |
| 1714 |  WeOwn CHX | US$0,009549 | -3,11% | -9,23% | US$952.219 | US$60.621,38 | 99.719.012 CHX |
| 1715 |  Governor DAO GDAO | US$0,3372 | 0,45% | -15,06% | US$978.908 | US$34.010,89 | 2.903.255 GDAO |
| 1716 |  Oikos OKS | US$0,005176 | -0,30% | -4,28% | US$971.152 | US$14.535,27 | 187.610.538 OKS |
| 1717 |  MediShares MDS | US$0,0007389 | 1,08% | -12,35% | US$967.989 | US$35.642,35 | 1.310.099.624 MDS |
| 1718 |  Debitum DEB | US$0,004790 | 1,54% | -1,56% | US$956.207 | US$90.668,39 | 199.645.716 DEB |
| 1719 |  xHashtag DAO XTAG | US$0,1680 | -2,47% | -21,73% | US$950.320 | US$197.727 | 5.655.241 XTAG |
| 1720 |  Aryacoin AYA | US$0,005903 | -15,19% | 193,80% | US$947.265 | US$93.302,66 | 160.459.559 AYA |
| 1721 |  Venus BCH vBCH | US$6,16 | -0,19% | -2,89% | US$950.396 | - | 154.392 vBCH |
| 1722 |  Zloadr ZDR | US$0,1732 | 1,50% | -1,78% | US$939.620 | - | 5.425.706 ZDR |
| 1723 |  AirNFTs AIRT | US$0,008336 | 4,82% | 16,41% | US$933.957 | US$3.385,44 | 112.040.000 AIRT |
| 1724 |  HeroesTD HTD | US$0,04293 | -4,24% | -36,72% | US$952.700 | US$62.662,49 | 22.192.556 HTD |
| 1725 |  Rune RUNE | US$69,17 | 3,93% | -1,38% | US$935.028 | US$273,57 | 13.517 RUNE |
| 1726 |  MurAll PAINT | US$0,0001042 | 1,15% | -4,51% | US$939.207 | US$53.257,11 | 9.012.201.590 PAINT |
| 1727 |  BitcoinHD BHD | US$0,1530 | -6,30% | -28,62% | US$930.596 | US$605.743 | 6.083.016 BHD |
| 1728 |  X8X Token X8X | US$0,01119 | 1,29% | -2,34% | US$923.116 | US$799,41 | 82.522.341 X8X |
| 1729 |  Dynamic DYN | US$0,06006 | 2,03% | -7,96% | US$923.745 | US$39,57 | 15.380.761 DYN |
| 1730 |  Polyient Games Governance Token PGT | US$46,01 | 8,67% | 32,25% | US$920.276 | US$7.477,91 | 20.000 PGT |
| 1731 |  Base Protocol BASE | US$1,92 | 2,00% | 0,65% | US$921.109 | US$29.342,67 | 480.680 BASE |
| 1732 |  Dracula Token DRC | US$0,06268 | 20,81% | 12,44% | US$910.466 | US$9.067,42 | 14.525.117 DRC |
| 1733 |  Aitra AITRA | US$0,1380 | 1,95% | 99,38% | US$910.719 | - | 6.598.686 AITRA |
| 1734 |  Warena RENA | US$0,1337 | -12,60% | 11,79% | US$917.307 | US$725.662 | 6.862.242 RENA |
| 1735 |  TripCandy CANDY | US$0,004338 | 4,51% | -0,66% | US$908.268 | US$62.374,58 | 209.382.822 CANDY |
| 1736 |  Actinium ACM | US$0,02170 | -2,07% | 26,58% | US$890.568 | US$11.174,11 | 41.037.150 ACM |
| 1737 |  Young Boys Fan Token YBO | US$0,8978 | -2,98% | -2,70% | US$899.062 | US$114.719 | 1.001.392 YBO |
| 1738 |  Curecoin CURE | US$0,04375 | 25,27% | -0,04% | US$1.118.017 | US$1.315,39 | 25.553.962 CURE |
| 1739 |  Kcash KCASH | US$0,001992 | -4,23% | -6,48% | US$887.577 | US$1.210.822 | 445.499.083 KCASH |
| 1740 |  Scry.info DDD | US$0,002030 | 1,36% | -3,54% | US$893.117 | US$25.183,83 | 440.057.074 DDD |
| 1741 |  Tadpole Finance TAD | US$3,86 | -1,37% | -14,52% | US$890.352 | US$10.295,89 | 230.376 TAD |
| 1742 |  APYSwap APYS | US$0,04893 | 1,87% | -0,76% | US$890.041 | US$140.314 | 18.191.036 APYS |
| 1743 |  İstanbul Başakşehir Fan Token IBFK | US$1,49 | -3,99% | -15,37% | US$893.620 | US$204.495 | 601.261 IBFK |
| 1744 |  Clube Atlético Mineiro Fan Token GALO | US$0,4631 | -6,31% | -18,16% | US$890.027 | US$60.470,11 | 1.922.051 GALO |
| 1745 |  NeoNomad Finance NNI | US$0,2087 | -7,24% | 308,19% | US$887.431 | US$128.372 | 4.251.834 NNI |
| 1746 |  PhoenixDAO PHNX | US$0,01324 | 1,61% | -18,15% | US$879.698 | US$88.537,00 | 66.429.104 PHNX |
| 1747 |  ALL BEST ICO ALLBI | US$0,001824 | -41,23% | -92,80% | US$873.826 | US$157.174 | 479.147.304 ALLBI |
| 1748 |  Typerium TYPE | US$0,0005383 | -3,37% | -10,35% | US$874.672 | US$10,71 | 1.624.839.391 TYPE |
| 1749 |  SugarBounce TIP | US$0,1202 | 23,94% | 0,56% | US$875.176 | US$209.578 | 7.279.159 TIP |
| 1750 |  Omlira OML | US$0,009599 | 5,33% | -2,02% | US$890.916 | US$202.283 | 92.808.753 OML |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.