Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ShipChain SHIP | US$0,001348 | 6,67% | 10,16% | US$645.310 | US$0,1700 | 478.598.260 SHIP |
| 1852 |  MyWish WISH | US$0,06725 | -14,30% | -0,65% | US$642.059 | US$367,27 | 9.546.651 WISH |
| 1853 |  Wolf Safe Poor People WSPP | US$0,000000000047 | 4,96% | -0,19% | US$645.185 | US$4.441,41 | 13.782.290.365.800.304 WSPP |
| 1854 |  Aluna.Social ALN | US$0,01692 | 8,47% | 9,31% | US$638.039 | US$494.107 | 37.716.866 ALN |
| 1855 |  eXPerience Chain XPC | US$0,000006938 | 2,15% | -3,00% | US$631.954 | - | 91.090.814.961 XPC |
| 1856 |  PHI Token PHI | US$0,1084 | 4,84% | 8,76% | US$631.898 | US$10,05 | 5.828.254 PHI |
| 1857 |  Citadel.one XCT | US$0,07032 | 2,70% | 7,32% | US$632.648 | US$118.510 | 8.996.449 XCT |
| 1858 |  Tolar TOL | US$0,002937 | 1,66% | -4,56% | US$631.094 | - | 214.881.490 TOL |
| 1859 |  CryptoSoul SOUL | US$0,001978 | -3,84% | 0,00% | US$629.121 | - | 318.125.249 SOUL |
| 1860 |  ByteNext BNU | US$0,03648 | 3,36% | -0,83% | US$629.204 | US$6.817,67 | 17.250.000 BNU |
| 1861 |  Electrify.Asia ELEC | US$0,001177 | -0,13% | -0,60% | US$623.470 | US$29.660,70 | 529.591.779 ELEC |
| 1862 |  Fabwelt WELT | US$0,01125 | 14,76% | 43,63% | US$620.330 | US$951.444 | 55.150.000 WELT |
| 1863 |  Berry Data BRY | US$0,3111 | 4,98% | -16,47% | US$622.147 | US$71.835,72 | 2.000.000 BRY |
| 1864 |  Minereum MNE | US$0,04034 | -12,55% | 3,08% | US$614.868 | - | 15.240.346 MNE |
| 1865 |  OneRoot Network RNT | US$0,002148 | -0,98% | -3,52% | US$610.170 | US$73.301,40 | 284.073.817 RNT |
| 1866 |  Apron Network APN | US$0,006531 | 2,29% | -20,86% | US$610.621 | US$408.649 | 93.500.000 APN |
| 1867 |  Elpis Battle EBA | US$0,02745 | 2,40% | -15,02% | US$608.546 | US$3.521,24 | 22.172.718 EBA |
| 1868 |  BitScreener Token BITX | US$0,007107 | 1,66% | 0,81% | US$622.417 | - | 87.573.177 BITX |
| 1869 |  VegaWallet Token VGW | US$0,03779 | 1,36% | -1,86% | US$607.132 | - | 16.068.001 VGW |
| 1870 |  Pigeoncoin PGN | US$0,00008095 | -10,22% | 97,38% | US$608.315 | US$43.084,36 | 7.514.364.865 PGN |
| 1871 |  Dether DTH | US$0,006035 | 1,57% | -1,76% | US$603.488 | - | 100.000.000 DTH |
| 1872 |  CryptoTycoon CTT | US$4,14 | -5,28% | -15,21% | US$602.946 | US$145.565 | 145.483 CTT |
| 1873 |  DACSEE DACS | US$0,0007955 | 1,36% | -1,86% | US$600.560 | - | 754.968.384 DACS |
| 1874 |  Teloscoin TELOS | US$0,003579 | 9,00% | -10,18% | US$599.195 | US$13.701,19 | 167.399.821 TELOS |
| 1875 |  ADA BOY ADABOY | US$0,000006188 | 7,76% | 2,04% | US$597.650 | US$2.906,32 | 96.584.605.559 ADABOY |
| 1876 |  QUINADS QUIN | US$0,00002937 | -33,83% | -34,96% | US$390.466 | - | 13.294.999.111 QUIN |
| 1877 |  Etherland ELAND | US$0,01912 | 21,01% | 19,88% | US$593.134 | US$14.347,80 | 31.024.196 ELAND |
| 1878 |  LootBox.io LOOT | US$26,19 | 1,02% | -7,34% | US$591.969 | US$531,86 | 22.599 LOOT |
| 1879 |  Color Platform CLR | US$0,004301 | 0,00% | 0,00% | US$590.203 | US$1,51 | 137.230.262 CLR |
| 1880 |  DMarket DMT | US$0,01031 | -2,70% | -1,95% | US$586.824 | US$2.138,56 | 56.921.773 DMT |
| 1881 |  Natus Vincere Fan Token NAVI | US$0,5864 | -2,85% | -5,78% | US$587.034 | US$68.995,99 | 1.001.066 NAVI |
| 1882 |  CryptoFlow CFL | US$0,005966 | 1,36% | 47,21% | US$549.035 | US$899,86 | 92.026.159 CFL |
| 1883 |  Veil VEIL | US$0,006787 | -3,68% | -25,33% | US$584.212 | US$1.651,19 | 86.077.880 VEIL |
| 1884 |  YFDAI.FINANCE YF-DAI | US$146,53 | -0,02% | -11,09% | US$584.076 | US$544.552 | 3.986 YF-DAI |
| 1885 |  Swarm City SWT | US$0,06830 | -40,46% | -47,54% | US$583.021 | - | 8.536.073 SWT |
| 1886 |  Professional Fighters League Fan Token PFL | US$0,4489 | -3,86% | -11,47% | US$580.972 | US$56.710,59 | 1.294.195 PFL |
| 1887 |  SakeToken SAKE | US$0,005685 | -3,04% | -25,07% | US$579.098 | US$61.706,45 | 101.862.352 SAKE |
| 1888 |  Starbase STAR | US$0,002973 | 12,16% | 18,22% | US$557.356 | US$595.612 | 187.500.000 STAR |
| 1889 |  iDealCash DEAL | US$0,0003977 | 1,36% | -1,86% | US$575.372 | - | 1.446.608.662 DEAL |
| 1890 |  Step Hero HERO | US$0,04410 | 64,12% | 52,27% | US$571.158 | US$380.714 | 12.951.109 HERO |
| 1891 |  Atlas Protocol ATP | US$0,0002220 | -0,91% | -18,97% | US$571.849 | US$52.642,42 | 2.576.066.703 ATP |
| 1892 |  eBoost EBST | US$0,005702 | -15,75% | -10,10% | US$570.162 | US$340,52 | 99.990.002 EBST |
| 1893 |  IGToken IG | US$0,0002136 | 4,00% | 4,00% | US$915.938 | - | 4.289.024.188 IG |
| 1894 |  Bitgesell BGL | US$0,03634 | -18,90% | -8,51% | US$567.507 | - | 15.616.053 BGL |
| 1895 |  Naka Bodhi Token NBOT | US$0,007595 | -14,88% | 4,80% | US$531.657 | US$158.155 | 70.000.000 NBOT |
| 1896 |  Neurotoken NTK | US$0,007119 | 1,51% | -1,78% | US$561.709 | - | 78.906.618 NTK |
| 1897 |  Snowball SNOB | US$0,1096 | -3,29% | -12,76% | US$559.444 | US$1.790,46 | 5.103.523 SNOB |
| 1898 |  Sator SAO | US$0,03938 | 0,27% | -5,85% | US$556.701 | US$55.610,28 | 14.136.556 SAO |
| 1899 |  DexKit KIT | US$0,6944 | 1,53% | -1,57% | US$554.741 | - | 798.898 KIT |
| 1900 |  ShoeFy SHOE | US$0,04202 | -1,24% | -16,43% | US$546.792 | US$23.352,32 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.