Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Forefront FF | US$0,9341 | -4,65% | 1,50% | US$865.135 | US$8.248,06 | 926.179 FF |
| 1752 |  xRhodium XRC | US$0,6940 | 4,74% | -38,90% | US$867.205 | US$588,30 | 1.249.615 XRC |
| 1753 |  PlayFuel PLF | US$0,001731 | -1,04% | -19,17% | US$865.557 | US$1.533.748 | 500.000.000 PLF |
| 1754 |  DragonVein DVC | US$0,001430 | -19,66% | -12,27% | US$865.353 | US$232,17 | 605.026.614 DVC |
| 1755 |  Bitcoin Plus XBC | US$4,76 | 45,47% | 33,62% | US$865.561 | US$833,81 | 181.718 XBC |
| 1756 |  Beamswap GLINT | US$0,003201 | -0,31% | -32,77% | US$867.653 | US$206.299 | 271.089.931 GLINT |
| 1757 |  Aeon AEON | US$0,05449 | -7,43% | -14,90% | US$862.659 | US$2.621,32 | 15.831.459 AEON |
| 1758 |  Tidal Finance TIDAL | US$0,0009808 | 25,33% | 34,30% | US$848.623 | US$3.177.222 | 865.226.229 TIDAL |
| 1759 |  Phoenixcoin PXC | US$0,01112 | 18,09% | 1,64% | US$958.991 | US$407,79 | 86.228.518 PXC |
| 1760 |  Add.xyz ADD | US$0,1032 | -5,71% | -11,85% | US$855.743 | US$1.674,05 | 8.296.071 ADD |
| 1761 |  Sao Paulo FC Fan Token SPFC | US$0,4954 | -4,64% | -11,42% | US$858.058 | US$55.700,16 | 1.732.000 SPFC |
| 1762 |  PANTHEON X XPN | US$0,001250 | -0,97% | -11,17% | US$850.708 | US$2.085,24 | 680.786.427 XPN |
| 1763 |  Stealth XST | US$0,02148 | 11,70% | -19,70% | US$851.168 | US$258,24 | 39.630.019 XST |
| 1764 |  Streamity STM | US$0,02357 | 1,55% | -1,75% | US$848.127 | - | 35.987.749 STM |
| 1765 |  Faceter FACE | US$0,001790 | -6,45% | 4,07% | US$837.826 | US$26.085,66 | 468.136.184 FACE |
| 1766 |  MakiSwap MAKI | US$0,01221 | -3,08% | -13,12% | US$842.164 | US$505.655 | 68.971.718 MAKI |
| 1767 |  Evedo EVED | US$0,07016 | 12,09% | 18,88% | US$1.029.399 | US$157.999 | 14.672.017 EVED |
| 1768 |  Creaticles CRE8 | US$0,01078 | 0,72% | -4,10% | US$841.675 | US$111.767 | 78.052.634 CRE8 |
| 1769 |  SynchroBitcoin SNB | US$0,01058 | 0,77% | -1,06% | US$841.212 | US$8,58 | 79.535.231 SNB |
| 1770 |  Polinate POLI | US$0,005433 | -3,00% | -13,34% | US$838.257 | US$20.668,39 | 154.294.330 POLI |
| 1771 |  Leverj Gluon L2 | US$0,002705 | 0,43% | -0,44% | US$837.186 | US$443,57 | 309.523.721 L2 |
| 1772 |  ROCKI ROCKI | US$0,1036 | 0,23% | -8,23% | US$834.509 | US$537.114 | 8.057.237 ROCKI |
| 1773 |  Coldstack CLS | US$0,5513 | -1,30% | -25,35% | US$829.761 | US$189.287 | 1.504.975 CLS |
| 1774 |  Rainbow Token RAINBOW | US$0,000000000968 | 5,28% | 2,09% | US$833.227 | US$3.780,79 | 860.397.837.230.263 RAINBOW |
| 1775 |  Unitrade TRADE | US$0,04221 | -1,43% | -29,98% | US$830.394 | US$30.123,44 | 19.673.817 TRADE |
| 1776 |  Peanut NUX | US$0,08727 | 2,81% | -2,43% | US$827.024 | US$366.680 | 9.476.069 NUX |
| 1777 |  Bitswift BITS | US$0,2128 | 1,57% | -38,14% | US$826.769 | US$939,15 | 3.884.635 BITS |
| 1778 |  Golos Blockchain GLS | US$0,002823 | 13,87% | 8,68% | US$827.165 | US$6,38 | 293.039.937 GLS |
| 1779 |  Smaugs NFT SMG | US$0,02361 | 3,87% | -15,14% | US$826.489 | US$75.880,40 | 35.000.000 SMG |
| 1780 |  XMax XMX | US$0,00004157 | 8,66% | -0,05% | US$822.239 | US$1.570.922 | 19.779.718.068 XMX |
| 1781 |  Bitcoin Atom BCA | US$0,04455 | -2,14% | -2,73% | US$820.502 | US$44,22 | 18.418.931 BCA |
| 1782 |  FlypMe FYP | US$0,04642 | -3,99% | 4,12% | US$818.718 | US$0,2900 | 17.638.681 FYP |
| 1783 |  Waterfall DeFi WTF | US$0,2072 | 1,17% | -4,57% | US$815.875 | US$898,15 | 3.937.370 WTF |
| 1784 |  Cheems CHEEMS | US$0,0003182 | -5,24% | -13,73% | US$811.615 | US$3.825,19 | 2.550.834.901 CHEEMS |
| 1785 |  ADAMANT Messenger ADM | US$0,009148 | 1,36% | -1,86% | US$811.341 | - | 88.690.708 ADM |
| 1786 |  Corra.Finance CORA | US$0,5401 | -8,47% | -28,00% | US$810.155 | US$465,70 | 1.500.000 CORA |
| 1787 |  Chainswap ASAP | US$0,04048 | -0,66% | -19,68% | US$808.491 | US$1.215,98 | 19.971.198 ASAP |
| 1788 |  BHO Network BHO | US$0,001785 | 22,47% | -6,69% | US$810.315 | US$304.905 | 454.000.000 BHO |
| 1789 |  Shadows DOWS | US$0,03054 | 2,02% | -9,77% | US$809.240 | US$41.628,03 | 26.500.000 DOWS |
| 1790 |  UnlimitedIP UIP | US$0,0005131 | -14,78% | -5,45% | US$790.163 | US$426.554 | 1.539.985.525 UIP |
| 1791 |  Link Machine Learning LML | US$0,006691 | 2,05% | -3,27% | US$802.904 | US$1.879,26 | 120.000.000 LML |
| 1792 |  HOMIHELP HOMI | US$0,6977 | 1,36% | -1,86% | US$802.574 | - | 1.150.359 HOMI |
| 1793 |  Amon AMN | US$0,001118 | 1,34% | -4,05% | US$798.372 | US$961,09 | 714.344.960 AMN |
| 1794 |  DAOstack GEN | US$0,01608 | -2,59% | -42,60% | US$788.181 | US$1.203,80 | 49.029.095 GEN |
| 1795 |  Innovation Blockchain Payment IBP | US$0,004181 | 0,09% | -14,55% | US$786.074 | US$253.690 | 188.009.206 IBP |
| 1796 |  Merculet MVP | US$0,0001771 | 0,33% | -19,17% | US$776.506 | US$170.991 | 4.384.829.405 MVP |
| 1797 |  Hashgard GARD | US$0,00007773 | 0,16% | -8,47% | US$777.296 | US$7.472,68 | 10.000.000.000 GARD |
| 1798 |  Nerve Finance NRV | US$0,01686 | 7,91% | -7,57% | US$779.622 | US$329.780 | 46.237.771 NRV |
| 1799 |  Genesis Worlds GENESIS | US$0,01611 | -4,06% | -25,26% | US$776.623 | US$3.121,01 | 48.197.807 GENESIS |
| 1800 |  Formation Fi FORM | US$0,009780 | -2,09% | -13,75% | US$780.008 | US$125.578 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.