Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SIRIN LABS Token SRN | US$0,003210 | 3,74% | 8,21% | US$1.578.806 | US$2.414,20 | 491.820.906 SRN |
| 1552 |  Lendingblock LND | US$0,001968 | -16,64% | -16,64% | US$1.575.349 | US$15.756,78 | 800.500.347 LND |
| 1553 |  Sumokoin SUMO | US$0,03575 | 2,00% | -3,50% | US$1.578.242 | US$48.115,16 | 44.141.122 SUMO |
| 1554 |  Raze Network RAZE | US$0,01980 | 0,03% | -19,12% | US$1.571.822 | US$451.443 | 79.365.954 RAZE |
| 1555 |  Autonio NIOX | US$0,01665 | -0,87% | -8,67% | US$1.572.058 | US$89.322,10 | 94.440.196 NIOX |
| 1556 |  Polis POLIS | US$0,1559 | 2,67% | -2,74% | US$1.532.939 | US$2.292,83 | 9.831.891 POLIS |
| 1557 |  Mind Music MND | US$0,000000003094 | -2,49% | -14,45% | US$1.541.238 | US$144.101 | 498.189.654.056.301 MND |
| 1558 |  PRCY Coin PRCY | US$0,1795 | 1,99% | -6,33% | US$1.521.955 | US$126.515 | 8.479.255 PRCY |
| 1559 |  Kuai Token KT | US$0,1345 | -0,47% | -2,16% | US$1.547.562 | US$896.357 | 11.503.926 KT |
| 1560 |  Cryptonovae YAE | US$0,02860 | 7,75% | 7,62% | US$1.543.557 | US$104.466 | 53.964.190 YAE |
| 1561 |  Silva Token SILVA | US$0,000000000939 | -3,18% | 29,87% | US$1.567.872 | US$71.254,66 | 1.669.960.531.442.310 SILVA |
| 1562 |  SuperLauncher LAUNCH | US$0,3667 | 4,00% | -6,40% | US$1.530.689 | US$6.418,52 | 4.174.241 LAUNCH |
| 1563 |  PUTinCoin PUT | US$0,001280 | 1,94% | 12,80% | US$1.521.680 | US$497,11 | 1.188.750.832 PUT |
| 1564 |  HashBX HBX | US$0,002410 | -61,13% | -61,13% | US$1.516.857 | US$75,93 | 629.280.963 HBX |
| 1565 |  Quark QRK | US$0,005419 | -2,06% | -11,15% | US$1.513.917 | US$54.185,28 | 279.370.165 QRK |
| 1566 |  LINKA LINKA | US$0,002164 | 0,65% | -5,01% | US$1.501.930 | US$9.109,94 | 694.150.020 LINKA |
| 1567 |  Memetic / PepeCoin MEME | US$0,05051 | -3,94% | -4,86% | US$1.509.009 | US$412,39 | 29.873.823 MEME |
| 1568 |  Hush HUSH | US$0,1257 | 5,00% | 3,37% | US$1.507.095 | US$843,41 | 11.991.948 HUSH |
| 1569 |  UREEQA URQA | US$0,05413 | -4,98% | -8,68% | US$1.499.299 | US$4.004,16 | 27.700.089 URQA |
| 1570 |  YOYOW YOYOW | US$0,002911 | -5,21% | -18,03% | US$1.499.256 | US$65.584,22 | 515.110.032 YOYOW |
| 1571 |  SINOVATE SIN | US$0,002227 | -1,87% | -5,27% | US$1.477.802 | US$157.527 | 663.717.042 SIN |
| 1572 |  Global Social Chain GSC | US$0,003169 | 3,32% | -1,01% | US$1.492.571 | US$1.216,36 | 471.047.795 GSC |
| 1573 |  yieldwatch WATCH | US$0,09177 | 2,86% | -2,22% | US$1.491.319 | US$8.162,55 | 16.250.544 WATCH |
| 1574 |  Ryo Currency RYO | US$0,03977 | -2,37% | 5,53% | US$1.492.322 | US$2.771,65 | 37.521.033 RYO |
| 1575 |  Carbon CRBN | US$0,04570 | 1,15% | -9,60% | US$1.479.425 | US$17.239,35 | 32.373.941 CRBN |
| 1576 |  ZUSD ZUSD | US$1,00 | 0,25% | -0,45% | US$1.476.598 | US$4.688,86 | 1.472.237 ZUSD |
| 1577 |  Lightning Bitcoin LBTC | US$0,3822 | 0,49% | -2,05% | US$1.475.440 | US$127.800 | 3.860.808 LBTC |
| 1578 |  Etho Protocol ETHO | US$0,02709 | -8,62% | -13,49% | US$1.561.579 | US$110.906 | 57.639.617 ETHO |
| 1579 |  Xensor XSR | US$0,0003151 | -4,20% | -8,06% | US$1.462.348 | US$24.232,58 | 4.641.489.283 XSR |
| 1580 |  Bismuth BIS | US$0,06249 | -3,19% | -18,79% | US$1.467.465 | US$874,68 | 23.482.989 BIS |
| 1581 |  Gleec GLEEC | US$0,06888 | -5,45% | -0,77% | US$1.436.894 | US$207.184 | 20.859.999 GLEEC |
| 1582 |  PulsePad PLSPAD | US$0,008896 | -4,83% | -23,23% | US$1.474.229 | US$455.886 | 165.717.873 PLSPAD |
| 1583 |  BitBall BTB | US$0,002400 | 0,99% | 96,33% | US$1.456.364 | US$69.130,44 | 606.702.436 BTB |
| 1584 |  WePower WPR | US$0,002089 | -6,03% | -6,25% | US$1.438.969 | US$130,96 | 688.808.616 WPR |
| 1585 |  EarthFund 1EARTH | US$0,01982 | -6,21% | -30,67% | US$1.442.003 | US$3.240.433 | 72.754.338 1EARTH |
| 1586 |  DinoX DNXC | US$0,04215 | -0,79% | -3,87% | US$1.433.569 | US$629.949 | 34.011.080 DNXC |
| 1587 |  Cappasity CAPP | US$0,002155 | 2,27% | -20,11% | US$1.429.263 | US$99.082,97 | 663.271.025 CAPP |
| 1588 |  Scala XLA | US$0,0001401 | -0,44% | 12,61% | US$1.429.695 | US$7.037,14 | 10.202.198.968 XLA |
| 1589 |  Argentine Football Association Fan Token ARG | US$1,01 | -5,56% | -8,55% | US$1.421.420 | US$2.548,15 | 1.405.885 ARG |
| 1590 |  PERI Finance PERI | US$0,2082 | 0,72% | -2,72% | US$1.417.043 | US$762.063 | 6.804.734 PERI |
| 1591 |  Ares Protocol ARES | US$0,005938 | -2,11% | -18,74% | US$1.372.824 | US$143.198 | 231.179.222 ARES |
| 1592 |  Helmet.insure HELMET | US$0,03169 | 3,93% | -14,01% | US$1.352.820 | US$215.689 | 42.685.774 HELMET |
| 1593 |  BlackHat BLKC | US$0,2079 | 5,23% | -13,79% | US$1.375.805 | US$143.100 | 6.616.861 BLKC |
| 1594 |  Ruff RUFF | US$0,001393 | 0,03% | -1,28% | US$1.365.725 | US$5.557.311 | 980.500.000 RUFF |
| 1595 |  PotCoin POT | US$0,006015 | 39,04% | -32,49% | US$1.368.487 | US$498,68 | 227.511.404 POT |
| 1596 |  DAV Coin DAV | US$0,001938 | -18,17% | -4,58% | US$1.344.560 | US$1.910,21 | 693.650.813 DAV |
| 1597 |  Swarm SWM | US$0,01727 | 4,72% | 6,30% | US$1.350.517 | US$3.594,33 | 78.189.670 SWM |
| 1598 |  Defina Finance FINA | US$0,1797 | 3,37% | -35,95% | US$1.349.143 | US$1.131.585 | 7.506.900 FINA |
| 1599 |  Redpanda Earth REDPANDA | US$0,000000000003 | -1,60% | 7,43% | US$1.348.667 | US$196.110 | 391.721.454.485.633.472 REDPANDA |
| 1600 |  Essentia ESS | US$0,0009421 | -2,03% | -4,76% | US$1.337.000 | US$25.215,87 | 1.419.218.032 ESS |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.